Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	108.14	109.30	107.97	109.30	7,367,189	+1.34(+1.24%)
Feb 25, 2021	108.83	108.90	107.28	107.96	8,889,078	-1.34(-1.22%)
Feb 24, 2021	109.13	109.41	109.05	109.30	3,605,086	-0.09(-0.08%)
Feb 23, 2021	109.38	109.51	109.20	109.39	3,683,287	+0.03(+0.02%)
Feb 22, 2021	109.33	109.47	109.26	109.36	3,149,436	-0.01(-0.01%)
Feb 19, 2021	109.65	109.72	109.06	109.37	4,079,618	-0.47(-0.43%)
Feb 18, 2021	110.14	110.14	109.83	109.84	3,006,827	-0.46(-0.42%)
Feb 17, 2021	110.43	110.47	110.19	110.30	2,768,354	-0.04(-0.04%)
Feb 16, 2021	110.59	110.72	110.30	110.34	3,255,845	-0.54(-0.49%)
Feb 12, 2021	110.97	111.06	110.80	110.88	2,297,167	-0.18(-0.16%)
Feb 11, 2021	111.24	111.24	110.95	111.06	2,075,571	-0.13(-0.12%)
Feb 10, 2021	111.11	111.22	111.07	111.19	1,840,794	+0.10(+0.09%)
Feb 09, 2021	111.12	111.20	111.04	111.10	2,802,563	+0.06(+0.05%)
Feb 08, 2021	110.96	111.13	110.87	111.04	2,518,879	+0.10(+0.09%)
Feb 05, 2021	110.93	111.02	110.85	110.93	1,996,235	-0.03(-0.02%)
Feb 04, 2021	110.92	111.09	110.81	110.96	2,237,777	-0.08(-0.07%)
Feb 03, 2021	111.08	111.16	111.04	111.04	2,174,344	-0.06(-0.05%)
Feb 02, 2021	110.91	111.20	110.83	111.10	3,849,231	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.