Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.19 +0.29 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.55	102.81	102.32	102.42	5,885,068	+0.16(+0.16%)
Feb 27, 2020	102.23	102.37	102.09	102.26	4,259,073	+0.30(+0.29%)
Feb 26, 2020	101.82	102.21	101.75	101.96	2,882,592	-0.05(-0.05%)
Feb 25, 2020	102.08	102.34	101.98	102.01	1,713,950	-0.17(-0.17%)
Feb 24, 2020	102.19	102.24	102.11	102.18	1,745,721	+0.47(+0.46%)
Feb 21, 2020	101.61	101.82	101.61	101.71	1,090,148	+0.19(+0.19%)
Feb 20, 2020	101.39	101.53	101.36	101.52	948,790	+0.20(+0.19%)
Feb 19, 2020	101.33	101.37	101.25	101.33	922,427	-0.04(-0.04%)
Feb 18, 2020	101.28	101.42	101.23	101.37	1,263,954	+0.22(+0.22%)
Feb 14, 2020	101.14	101.23	101.12	101.15	958,069	+0.08(+0.08%)
Feb 13, 2020	101.05	101.11	100.99	101.07	1,540,647	+0.21(+0.21%)
Feb 12, 2020	100.77	100.91	100.74	100.86	1,456,582	-0.10(-0.10%)
Feb 11, 2020	101.10	101.10	100.93	100.96	703,417	-0.30(-0.30%)
Feb 10, 2020	101.18	101.32	101.13	101.26	734,896	+0.15(+0.15%)
Feb 07, 2020	100.93	101.11	100.90	101.11	1,256,214	+0.41(+0.41%)
Feb 06, 2020	100.52	100.73	100.52	100.69	1,432,534	+0.19(+0.19%)
Feb 05, 2020	100.57	100.67	100.50	100.51	1,692,077	-0.30(-0.30%)
Feb 04, 2020	100.97	100.97	100.70	100.81	1,916,930	-0.44(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.