Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	93.66	93.66	93.41	93.49	1,369,939	-0.15(-0.16%)
Feb 27, 2019	93.76	93.78	93.54	93.64	979,246	-0.22(-0.23%)
Feb 26, 2019	93.86	93.93	93.79	93.86	665,459	+0.13(+0.14%)
Feb 25, 2019	93.70	93.75	93.66	93.72	659,590	-0.07(-0.07%)
Feb 22, 2019	93.64	93.89	93.62	93.79	652,457	+0.24(+0.26%)
Feb 21, 2019	93.49	93.58	93.43	93.54	1,138,298	-0.16(-0.17%)
Feb 20, 2019	93.64	93.75	93.61	93.70	972,328	+0.03(+0.04%)
Feb 19, 2019	93.54	93.68	93.50	93.67	714,457	+0.22(+0.23%)
Feb 15, 2019	93.38	93.50	93.38	93.45	787,788	+0.00(+0.00%)
Feb 14, 2019	93.45	93.49	93.34	93.45	2,112,015	+0.26(+0.28%)
Feb 13, 2019	93.17	93.24	93.14	93.19	761,714	-0.02(-0.02%)
Feb 12, 2019	93.27	93.27	93.11	93.21	781,240	+0.02(+0.02%)
Feb 11, 2019	93.24	93.26	93.11	93.19	774,745	-0.19(-0.21%)
Feb 08, 2019	93.44	93.45	93.35	93.38	987,641	+0.04(+0.05%)
Feb 07, 2019	93.30	93.37	93.20	93.34	1,087,269	+0.14(+0.15%)
Feb 06, 2019	93.37	93.41	93.18	93.20	4,482,462	-0.06(-0.06%)
Feb 05, 2019	93.20	93.29	93.15	93.26	1,215,295	+0.13(+0.14%)
Feb 04, 2019	93.18	93.20	93.06	93.13	1,153,991	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.