Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.33 -0.39 (-0.37%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.17	89.44	89.06	89.38	2,300,618	+0.30(+0.34%)
Feb 26, 2016	88.96	89.15	88.91	89.08	1,085,975	-0.23(-0.26%)
Feb 25, 2016	88.99	89.44	88.98	89.31	1,805,701	+0.36(+0.41%)
Feb 24, 2016	88.90	89.27	88.84	88.94	894,022	+0.20(+0.22%)
Feb 23, 2016	88.20	88.75	88.20	88.75	627,454	+0.27(+0.30%)
Feb 22, 2016	88.36	88.50	88.27	88.48	622,485	+0.21(+0.24%)
Feb 19, 2016	88.25	88.45	88.13	88.26	831,934	+0.07(+0.08%)
Feb 18, 2016	88.05	88.35	87.83	88.19	1,245,696	+0.25(+0.28%)
Feb 17, 2016	88.18	88.20	87.94	87.95	906,576	-0.15(-0.17%)
Feb 16, 2016	88.29	88.41	88.06	88.10	1,703,005	-0.36(-0.41%)
Feb 12, 2016	88.65	88.46	88.46	88.46	790,624	-0.33(-0.38%)
Feb 11, 2016	88.67	88.94	88.51	88.79	1,627,854	+0.31(+0.35%)
Feb 10, 2016	88.28	88.55	88.26	88.49	1,003,367	+0.33(+0.37%)
Feb 09, 2016	88.31	88.35	87.92	88.16	822,639	-0.20(-0.22%)
Feb 08, 2016	88.36	88.64	88.30	88.36	987,050	+0.06(+0.07%)
Feb 05, 2016	88.37	88.48	88.24	88.29	699,929	-0.25(-0.28%)
Feb 04, 2016	88.59	88.71	88.44	88.54	767,235	+0.02(+0.02%)
Feb 03, 2016	88.55	88.97	88.45	88.52	1,038,035	+0.11(+0.13%)
Feb 02, 2016	88.37	88.50	88.33	88.41	1,339,558	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.