Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.41 -0.31 (-0.29%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.96	90.18	89.69	90.17	758,868	+0.52(+0.58%)
Feb 26, 2015	89.94	90.05	89.64	89.65	674,352	-0.06(-0.07%)
Feb 25, 2015	89.53	89.77	89.37	89.71	531,322	+0.15(+0.17%)
Feb 24, 2015	88.96	89.61	88.81	89.56	638,326	+0.54(+0.60%)
Feb 23, 2015	88.96	89.10	88.90	89.03	367,197	+0.17(+0.19%)
Feb 20, 2015	89.07	89.27	88.73	88.86	640,380	+0.01(+0.01%)
Feb 19, 2015	88.76	88.95	88.66	88.85	767,823	-0.07(-0.08%)
Feb 18, 2015	88.70	89.15	88.54	88.92	741,878	+0.37(+0.42%)
Feb 17, 2015	88.88	89.00	88.43	88.55	809,584	-0.45(-0.51%)
Feb 13, 2015	89.19	89.00	89.00	89.00	641,506	-0.18(-0.20%)
Feb 12, 2015	89.33	89.57	89.16	89.18	587,283	-0.14(-0.16%)
Feb 11, 2015	89.51	89.53	89.11	89.33	1,900,632	-0.17(-0.19%)
Feb 10, 2015	89.82	89.86	89.42	89.49	579,295	-0.30(-0.33%)
Feb 09, 2015	90.05	90.09	89.79	89.79	455,880	-0.16(-0.18%)
Feb 06, 2015	90.07	90.20	89.82	89.95	704,155	-0.71(-0.78%)
Feb 05, 2015	90.88	90.91	90.60	90.66	432,286	-0.39(-0.43%)
Feb 04, 2015	90.62	91.11	90.50	91.06	672,963	+0.19(+0.21%)
Feb 03, 2015	90.95	90.98	90.76	90.87	1,855,505	-0.42(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.