Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	72.99	73.21	72.99	73.12	1,359,740	+0.15(+0.20%)
Feb 25, 2010	73.12	73.12	72.86	72.97	1,932,874	+0.04(+0.05%)
Feb 24, 2010	73.16	73.24	72.86	72.93	1,689,117	-0.18(-0.24%)
Feb 23, 2010	72.94	73.18	72.92	73.11	2,861,577	+0.23(+0.31%)
Feb 22, 2010	73.03	73.05	72.82	72.89	2,236,348	-0.18(-0.25%)
Feb 19, 2010	72.93	73.08	72.77	73.07	2,060,618	-0.13(-0.17%)
Feb 18, 2010	73.32	73.34	73.01	73.20	1,533,273	-0.06(-0.09%)
Feb 17, 2010	73.31	73.51	73.11	73.26	1,451,878	-0.14(-0.19%)
Feb 16, 2010	73.11	73.47	73.09	73.40	1,463,352	+0.21(+0.29%)
Feb 12, 2010	73.34	73.19	73.19	73.19	1,473,142	+0.00(+0.00%)
Feb 11, 2010	73.34	73.35	73.08	73.19	1,427,571	-0.18(-0.24%)
Feb 10, 2010	73.70	73.74	73.21	73.36	1,945,532	-0.22(-0.30%)
Feb 09, 2010	73.76	73.89	73.57	73.58	1,892,089	-0.25(-0.34%)
Feb 08, 2010	73.85	73.95	73.77	73.84	1,308,297	-0.11(-0.15%)
Feb 05, 2010	74.07	74.17	73.84	73.95	2,117,529	-0.13(-0.18%)
Feb 04, 2010	73.96	74.13	73.92	74.08	1,485,700	+0.11(+0.14%)
Feb 03, 2010	74.01	74.03	73.88	73.98	1,828,734	-0.21(-0.28%)
Feb 02, 2010	74.13	74.22	74.07	74.19	1,801,410	+0.20(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.