Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.31 -0.41 (-0.38%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	68.36	68.82	68.13	68.13	0	-0.42(-0.61%)
Feb 26, 2009	69.16	69.16	68.32	68.55	1,453,054	-0.55(-0.80%)
Feb 25, 2009	69.62	69.97	69.05	69.11	1,458,499	-0.41(-0.60%)
Feb 24, 2009	70.21	70.32	69.49	69.52	1,550,857	-0.60(-0.86%)
Feb 23, 2009	70.00	70.50	69.80	70.13	1,640,250	-0.07(-0.10%)
Feb 20, 2009	70.64	70.70	69.95	70.20	2,135,603	+0.25(+0.35%)
Feb 19, 2009	70.18	70.32	69.80	69.95	1,698,729	-0.20(-0.28%)
Feb 18, 2009	70.33	70.60	70.06	70.15	1,623,938	-0.44(-0.63%)
Feb 17, 2009	70.59	70.75	70.30	70.59	1,971,751	+0.43(+0.61%)
Feb 13, 2009	70.54	70.54	69.95	70.16	1,403,736	-0.30(-0.42%)
Feb 12, 2009	70.79	70.79	70.11	70.46	1,542,314	-0.25(-0.36%)
Feb 11, 2009	70.94	70.95	70.45	70.71	1,293,465	-0.19(-0.27%)
Feb 10, 2009	70.58	70.93	70.34	70.90	2,262,550	+0.32(+0.46%)
Feb 09, 2009	69.86	70.65	69.73	70.58	2,108,197	+0.73(+1.05%)
Feb 06, 2009	69.43	69.85	69.28	69.85	1,995,201	+0.40(+0.58%)
Feb 05, 2009	69.73	69.73	69.29	69.45	2,236,665	-0.08(-0.11%)
Feb 04, 2009	69.60	69.68	69.35	69.52	2,072,909	-0.14(-0.20%)
Feb 03, 2009	69.72	69.72	69.41	69.66	2,236,664	-0.25(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.