Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.44 +0.13 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.87	70.93	70.32	70.92	563,753	-0.11(-0.16%)
Feb 27, 2007	70.56	71.23	70.51	71.03	392,163	+0.63(+0.90%)
Feb 26, 2007	70.29	70.49	70.29	70.40	641,364	+0.29(+0.41%)
Feb 23, 2007	70.05	70.30	70.04	70.11	243,215	+0.20(+0.29%)
Feb 22, 2007	69.89	69.91	69.78	69.91	199,641	-0.04(-0.06%)
Feb 21, 2007	69.89	69.99	69.84	69.95	303,592	+0.11(+0.16%)
Feb 20, 2007	69.74	69.85	69.66	69.84	245,066	-0.01(-0.01%)
Feb 16, 2007	69.66	69.91	69.57	69.85	323,670	+0.23(+0.33%)
Feb 15, 2007	69.79	69.79	69.57	69.61	378,493	-0.02(-0.03%)
Feb 14, 2007	69.35	69.66	69.33	69.64	206,334	+0.46(+0.66%)
Feb 13, 2007	69.25	69.25	69.10	69.18	260,303	+0.01(+0.01%)
Feb 12, 2007	69.26	69.34	69.14	69.17	233,817	-0.18(-0.25%)
Feb 09, 2007	69.51	69.51	69.26	69.35	605,618	-0.18(-0.25%)
Feb 08, 2007	69.50	69.59	69.45	69.52	524,878	-0.07(-0.10%)
Feb 07, 2007	69.61	69.63	69.50	69.59	251,047	+0.12(+0.17%)
Feb 06, 2007	69.38	69.52	69.31	69.47	210,179	+0.00(+0.00%)
Feb 05, 2007	69.52	69.55	69.38	69.47	233,532	+0.04(+0.05%)
Feb 02, 2007	69.32	69.44	69.31	69.44	252,471	+0.12(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.