Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.72 -0.02 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	73.55	73.89	73.55	73.85	251,189	+0.42(+0.57%)
Feb 26, 2004	73.29	73.43	73.25	73.43	150,229	+0.13(+0.18%)
Feb 25, 2004	73.15	73.29	73.15	73.29	230,542	+0.19(+0.26%)
Feb 24, 2004	72.99	73.18	72.99	73.11	238,516	+0.15(+0.21%)
Feb 23, 2004	72.73	72.95	72.72	72.95	161,621	+0.23(+0.32%)
Feb 20, 2004	72.87	72.89	72.66	72.72	169,880	-0.20(-0.28%)
Feb 19, 2004	72.68	72.92	72.68	72.92	121,038	+0.03(+0.04%)
Feb 18, 2004	72.99	73.02	72.88	72.89	184,974	+0.01(+0.02%)
Feb 17, 2004	72.94	72.96	72.82	72.88	265,429	-0.36(-0.49%)
Feb 13, 2004	72.92	73.24	72.82	73.24	175,149	+0.56(+0.77%)
Feb 12, 2004	72.85	72.91	72.66	72.68	268,989	-0.20(-0.28%)
Feb 11, 2004	72.48	73.01	72.44	72.88	278,815	+0.30(+0.41%)
Feb 10, 2004	72.73	72.73	72.52	72.59	263,720	-0.20(-0.27%)
Feb 09, 2004	72.70	72.81	72.70	72.78	206,192	+0.15(+0.20%)
Feb 06, 2004	72.63	72.75	72.58	72.63	222,710	+0.30(+0.41%)
Feb 05, 2004	72.52	72.55	72.20	72.34	240,652	-0.22(-0.30%)
Feb 04, 2004	72.49	72.60	72.47	72.56	183,550	+0.00(+0.00%)
Feb 03, 2004	72.68	72.68	72.53	72.56	160,197	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.