Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.310 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.177	8.201	8.129	8.158	85,439	-0.01(-0.12%)
Feb 28, 2024	8.139	8.187	8.139	8.168	125,459	+0.04(+0.47%)
Feb 27, 2024	8.120	8.148	8.110	8.129	66,430	+0.01(+0.12%)
Feb 26, 2024	8.120	8.129	8.043	8.120	132,478	+0.02(+0.24%)
Feb 23, 2024	8.100	8.129	8.093	8.100	85,957	+0.01(+0.12%)
Feb 22, 2024	8.120	8.129	8.082	8.091	91,594	+0.01(+0.12%)
Feb 21, 2024	8.052	8.120	8.052	8.081	141,857	-0.03(-0.36%)
Feb 20, 2024	8.139	8.160	8.081	8.110	121,733	+0.00(+0.00%)
Feb 16, 2024	8.120	8.129	8.100	8.110	78,004	-0.01(-0.12%)
Feb 15, 2024	8.100	8.120	8.071	8.120	126,558	+0.04(+0.48%)
Feb 14, 2024	8.071	8.100	8.052	8.081	88,533	+0.03(+0.36%)
Feb 13, 2024	8.043	8.071	8.033	8.052	144,602	-0.02(-0.24%)
Feb 12, 2024	8.100	8.100	8.045	8.071	111,749	+0.01(+0.12%)
Feb 09, 2024	8.081	8.091	8.043	8.062	95,112	+0.00(+0.02%)
Feb 08, 2024	8.099	8.136	8.041	8.060	118,961	-0.02(-0.24%)
Feb 07, 2024	8.079	8.099	8.070	8.079	70,416	+0.01(+0.12%)
Feb 06, 2024	8.051	8.099	8.022	8.070	152,553	+0.01(+0.11%)
Feb 05, 2024	8.032	8.089	8.032	8.060	142,780	+0.00(+0.00%)
Feb 02, 2024	8.041	8.091	8.041	8.060	105,291	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.