Indicators

PIMCO Income Strategy Fund (NY: PFL )

8.240 +0.010 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.037	8.107	8.002	8.100	192,163	+0.03(+0.34%)
Feb 25, 2021	8.239	8.239	7.995	8.072	247,281	-0.16(-1.94%)
Feb 24, 2021	8.162	8.239	8.141	8.232	259,902	+0.06(+0.68%)
Feb 23, 2021	8.169	8.204	8.120	8.176	252,368	+0.01(+0.09%)
Feb 22, 2021	8.113	8.176	8.113	8.169	160,015	+0.03(+0.34%)
Feb 19, 2021	8.107	8.155	8.107	8.141	114,636	+0.05(+0.60%)
Feb 18, 2021	8.113	8.204	8.093	8.093	200,872	-0.06(-0.68%)
Feb 17, 2021	8.134	8.162	8.086	8.148	136,502	+0.01(+0.17%)
Feb 16, 2021	8.155	8.155	8.058	8.134	276,643	-0.02(-0.26%)
Feb 12, 2021	8.190	8.211	8.127	8.155	174,759	-0.06(-0.68%)
Feb 11, 2021	8.204	8.218	8.169	8.211	137,792	-0.01(-0.17%)
Feb 10, 2021	8.218	8.232	8.183	8.225	170,765	+0.02(+0.25%)
Feb 09, 2021	8.183	8.231	8.171	8.204	180,595	+0.00(+0.00%)
Feb 08, 2021	8.183	8.225	8.169	8.204	189,537	+0.04(+0.51%)
Feb 05, 2021	8.142	8.176	8.135	8.162	248,268	+0.03(+0.42%)
Feb 04, 2021	8.087	8.128	8.073	8.128	315,652	+0.06(+0.68%)
Feb 03, 2021	8.011	8.080	8.004	8.073	222,072	+0.03(+0.43%)
Feb 02, 2021	8.004	8.052	7.990	8.038	257,595	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.