Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.705 +0.055 (+0.72%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.380	7.404	7.301	7.350	257,800	-0.02(-0.27%)
Feb 28, 2024	7.350	7.409	7.341	7.370	56,174	+0.02(+0.33%)
Feb 27, 2024	7.360	7.390	7.331	7.345	60,068	-0.03(-0.47%)
Feb 26, 2024	7.409	7.429	7.341	7.380	123,531	-0.03(-0.40%)
Feb 23, 2024	7.400	7.434	7.400	7.409	50,828	-0.01(-0.20%)
Feb 22, 2024	7.429	7.439	7.410	7.424	34,829	+0.03(+0.47%)
Feb 21, 2024	7.409	7.429	7.370	7.390	56,768	-0.01(-0.13%)
Feb 20, 2024	7.400	7.400	7.375	7.400	51,853	+0.02(+0.27%)
Feb 16, 2024	7.380	7.404	7.360	7.380	45,557	-0.02(-0.33%)
Feb 15, 2024	7.360	7.429	7.360	7.404	61,389	+0.05(+0.74%)
Feb 14, 2024	7.291	7.360	7.291	7.350	71,124	+0.07(+0.94%)
Feb 13, 2024	7.360	7.380	7.276	7.282	127,719	-0.15(-1.98%)
Feb 12, 2024	7.439	7.439	7.390	7.429	80,537	+0.04(+0.53%)
Feb 09, 2024	7.380	7.429	7.375	7.390	64,844	-0.01(-0.09%)
Feb 08, 2024	7.387	7.426	7.357	7.397	91,572	+0.02(+0.27%)
Feb 07, 2024	7.318	7.406	7.318	7.377	159,987	+0.04(+0.53%)
Feb 06, 2024	7.220	7.348	7.220	7.338	134,113	+0.12(+1.60%)
Feb 05, 2024	7.240	7.240	7.172	7.222	149,584	-0.06(-0.78%)
Feb 02, 2024	7.299	7.309	7.260	7.279	96,451	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.