Indicators

Barrick Gold Corp (NY: GOLD )

17.23 +0.54 (+3.20%)

Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.47	14.60	14.41	14.46	19,319,408	+0.33(+2.30%)
Feb 28, 2024	14.21	14.22	14.07	14.13	13,084,004	+0.05(+0.39%)
Feb 27, 2024	14.24	14.27	14.08	14.08	16,409,044	-0.14(-0.96%)
Feb 26, 2024	14.08	14.22	13.97	14.21	17,702,912	-0.09(-0.61%)
Feb 23, 2024	14.03	14.32	13.94	14.30	21,639,620	+0.34(+2.43%)
Feb 22, 2024	14.17	14.19	13.93	13.96	15,908,599	-0.35(-2.44%)
Feb 21, 2024	14.29	14.33	14.07	14.31	15,615,488	+0.02(+0.14%)
Feb 20, 2024	14.35	14.49	14.18	14.29	15,913,227	+0.08(+0.55%)
Feb 16, 2024	14.14	14.33	14.05	14.21	19,974,902	+0.05(+0.34%)
Feb 15, 2024	13.91	14.21	13.82	14.16	30,060,322	+0.52(+3.84%)
Feb 14, 2024	13.84	13.89	13.35	13.64	33,404,106	-0.09(-0.64%)
Feb 13, 2024	14.07	14.07	13.60	13.73	32,164,132	-0.56(-3.94%)
Feb 12, 2024	14.25	14.36	14.11	14.29	19,893,956	+0.06(+0.41%)
Feb 09, 2024	14.36	14.36	14.14	14.23	17,718,888	-0.15(-1.01%)
Feb 08, 2024	14.47	14.52	14.29	14.38	23,850,888	-0.11(-0.74%)
Feb 07, 2024	14.55	14.62	14.45	14.48	23,083,686	-0.10(-0.67%)
Feb 06, 2024	14.77	14.78	14.56	14.58	21,185,844	-0.14(-0.92%)
Feb 05, 2024	14.74	14.84	14.64	14.72	20,083,046	-0.23(-1.56%)
Feb 02, 2024	15.03	15.06	14.75	14.95	25,153,500	-0.47(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.