Indicators

Barrick Gold Corp (NY: GOLD )

20.23 -0.78 (-3.71%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.20	16.89	15.92	16.81	45,983,020	-0.65(-3.74%)
Feb 27, 2020	18.87	18.93	17.37	17.46	32,027,896	-1.09(-5.90%)
Feb 26, 2020	18.48	18.81	18.38	18.55	21,085,454	-0.14(-0.75%)
Feb 25, 2020	19.09	19.43	18.69	18.70	30,112,838	-0.69(-3.54%)
Feb 24, 2020	19.80	19.86	19.12	19.38	33,143,988	+0.52(+2.75%)
Feb 21, 2020	18.87	19.01	18.63	18.86	22,682,812	+0.59(+3.23%)
Feb 20, 2020	18.42	18.75	18.23	18.27	18,855,066	-0.20(-1.10%)
Feb 19, 2020	18.31	18.51	17.95	18.48	22,933,232	+0.37(+2.04%)
Feb 18, 2020	17.46	18.17	17.38	18.11	31,782,742	+0.76(+4.36%)
Feb 14, 2020	16.72	17.36	16.65	17.35	22,953,674	+0.70(+4.17%)
Feb 13, 2020	16.35	16.87	16.32	16.65	17,348,962	+0.46(+2.82%)
Feb 12, 2020	16.28	16.43	16.01	16.20	13,443,325	-0.03(-0.16%)
Feb 11, 2020	16.16	16.40	16.06	16.22	11,799,944	+0.01(+0.05%)
Feb 10, 2020	16.06	16.29	15.98	16.21	9,280,507	+0.21(+1.32%)
Feb 07, 2020	16.23	16.33	15.91	16.00	9,926,969	-0.14(-0.87%)
Feb 06, 2020	15.94	16.27	15.88	16.14	8,492,182	+0.29(+1.83%)
Feb 05, 2020	15.84	15.99	15.80	15.85	8,395,407	+0.00(+0.00%)
Feb 04, 2020	15.84	15.97	15.51	15.85	17,707,240	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.