Indicators

Brookfield Renewable (NY: BEP )

25.22 -0.41 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.40	22.73	22.31	22.33	407,887	-0.16(-0.72%)
Feb 27, 2023	22.65	22.91	22.48	22.49	355,523	+0.36(+1.65%)
Feb 24, 2023	22.19	22.19	21.72	22.13	422,688	-0.23(-1.04%)
Feb 23, 2023	22.68	22.76	22.08	22.36	394,871	-0.22(-0.96%)
Feb 22, 2023	22.51	22.86	22.35	22.57	228,943	+0.15(+0.67%)
Feb 21, 2023	23.00	23.06	22.39	22.43	354,694	-0.68(-2.94%)
Feb 17, 2023	22.95	23.17	22.92	23.11	490,900	+0.15(+0.65%)
Feb 16, 2023	22.87	23.08	22.55	22.96	460,316	-0.13(-0.57%)
Feb 15, 2023	22.95	23.19	22.72	23.09	430,972	+0.10(+0.43%)
Feb 14, 2023	22.71	23.10	22.55	22.99	259,713	+0.32(+1.43%)
Feb 13, 2023	22.60	22.81	22.42	22.67	278,701	+0.10(+0.44%)
Feb 10, 2023	22.81	22.92	22.42	22.57	418,616	-0.35(-1.52%)
Feb 09, 2023	23.01	23.26	22.83	22.91	506,800	+0.02(+0.11%)
Feb 08, 2023	22.74	23.30	22.62	22.89	429,711	+0.13(+0.58%)
Feb 07, 2023	22.82	22.98	22.53	22.76	417,586	-0.26(-1.12%)
Feb 06, 2023	22.95	23.02	22.39	23.01	443,471	-0.22(-0.93%)
Feb 03, 2023	23.51	23.90	22.92	23.23	313,410	-0.46(-1.96%)
Feb 02, 2023	24.14	24.23	23.64	23.69	419,433	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.