Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.760	9.901	9.737	9.835	909,898	+0.08(+0.77%)
Feb 27, 2019	9.891	9.891	9.711	9.760	810,438	+0.20(+2.13%)
Feb 26, 2019	9.487	9.575	9.437	9.556	877,763	+0.10(+1.10%)
Feb 25, 2019	9.506	9.506	9.409	9.453	823,797	+0.03(+0.30%)
Feb 22, 2019	9.447	9.447	9.362	9.425	561,697	+0.06(+0.67%)
Feb 21, 2019	9.365	9.434	9.277	9.362	676,545	-0.00(-0.03%)
Feb 20, 2019	9.456	9.528	9.349	9.365	793,910	-0.03(-0.33%)
Feb 19, 2019	9.406	9.462	9.312	9.396	1,079,216	+0.14(+1.49%)
Feb 15, 2019	9.183	9.296	9.161	9.258	593,857	+0.08(+0.92%)
Feb 14, 2019	9.101	9.208	9.048	9.173	630,138	+0.08(+0.90%)
Feb 13, 2019	9.183	9.183	9.079	9.092	966,284	-0.03(-0.28%)
Feb 12, 2019	9.195	9.195	9.082	9.117	1,657,586	-0.00(-0.03%)
Feb 11, 2019	9.217	9.252	9.101	9.120	872,445	-0.08(-0.85%)
Feb 08, 2019	9.120	9.255	9.038	9.198	1,136,449	+0.30(+3.39%)
Feb 07, 2019	8.991	9.023	8.831	8.897	797,024	-0.08(-0.91%)
Feb 06, 2019	9.060	9.060	8.966	8.979	600,372	-0.08(-0.90%)
Feb 05, 2019	9.095	9.126	9.045	9.060	502,954	-0.03(-0.28%)
Feb 04, 2019	9.107	9.123	9.057	9.085	418,792	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.