Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.805	8.805	8.643	8.660	398,096	-0.15(-1.72%)
Feb 27, 2018	8.951	8.979	8.789	8.811	417,775	+0.13(+1.51%)
Feb 26, 2018	8.737	8.810	8.645	8.680	756,898	-0.00(-0.03%)
Feb 23, 2018	8.669	8.742	8.634	8.683	275,368	+0.08(+0.98%)
Feb 22, 2018			8.580	8.599	354,682	-0.07(-0.84%)
Feb 21, 2018	8.788	8.788	8.658	8.672	289,758	-0.12(-1.33%)
Feb 20, 2018	8.802	8.804	8.707	8.788	692,912	-0.01(-0.15%)
Feb 16, 2018		8.802	8.802	8.802	0	+0.00(+0.00%)
Feb 15, 2018	8.748	8.823	8.712	8.802	389,997	+0.11(+1.25%)
Feb 14, 2018	8.734	8.802	8.664	8.693	294,248	-0.05(-0.56%)
Feb 13, 2018	8.720	8.748	8.637	8.742	341,563	+0.05(+0.56%)
Feb 12, 2018	8.777	8.813	8.615	8.693	478,627	-0.01(-0.06%)
Feb 09, 2018	8.672	8.712	8.490	8.699	588,984	+0.03(+0.31%)
Feb 08, 2018	8.775	8.791	8.663	8.672	364,150	-0.02(-0.19%)
Feb 07, 2018	8.859	8.926	8.661	8.688	767,555	+0.03(+0.31%)
Feb 06, 2018	8.661	8.817	8.590	8.661	911,575	+0.06(+0.76%)
Feb 05, 2018	8.647	8.693	8.509	8.596	462,303	-0.11(-1.28%)
Feb 02, 2018	8.913	8.953	8.650	8.707	478,756	-0.30(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.