Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.802	5.877	5.551	5.585	259,458	-0.21(-3.68%)
Feb 26, 2016	5.909	5.909	5.704	5.798	264,035	-0.03(-0.48%)
Feb 25, 2016	5.762	5.832	5.717	5.826	210,641	+0.29(+5.23%)
Feb 24, 2016	5.483	5.559	5.416	5.537	191,785	+0.02(+0.33%)
Feb 23, 2016	5.553	5.602	5.493	5.518	293,678	-0.06(-1.10%)
Feb 22, 2016	5.569	5.594	5.493	5.580	202,961	+0.10(+1.83%)
Feb 19, 2016	5.393	5.493	5.341	5.479	219,948	+0.02(+0.41%)
Feb 18, 2016	5.561	5.594	5.455	5.457	133,042	-0.08(-1.44%)
Feb 17, 2016	5.397	5.594	5.376	5.537	272,885	+0.20(+3.73%)
Feb 16, 2016	5.280	5.378	5.213	5.338	363,529	+0.17(+3.21%)
Feb 12, 2016	5.393	5.172	5.172	5.172	198,068	-0.04(-0.71%)
Feb 11, 2016	4.999	5.209	4.936	5.209	245,648	+0.13(+2.54%)
Feb 10, 2016	5.387	5.414	5.065	5.079	300,971	-0.32(-5.92%)
Feb 09, 2016	5.539	5.539	5.370	5.399	258,952	-0.16(-2.80%)
Feb 08, 2016	5.411	5.559	5.317	5.555	211,465	+0.17(+3.12%)
Feb 05, 2016	5.467	5.467	5.387	5.387	375,686	-0.04(-0.68%)
Feb 04, 2016	5.399	5.459	5.342	5.424	215,709	+0.15(+2.76%)
Feb 03, 2016	5.256	5.348	5.186	5.278	162,065	+0.11(+2.06%)
Feb 02, 2016	5.256	5.256	5.131	5.172	163,860	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.