Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.92	101.66	100.11	100.56	3,620,323	-0.49(-0.49%)
Feb 27, 2023	101.61	103.32	100.99	101.06	3,808,208	+0.44(+0.44%)
Feb 24, 2023	100.91	101.31	99.65	100.62	3,067,279	-1.04(-1.02%)
Feb 23, 2023	102.39	102.94	100.81	101.66	3,152,357	-0.03(-0.03%)
Feb 22, 2023	102.23	103.03	101.28	101.68	2,842,969	-0.29(-0.28%)
Feb 21, 2023	104.54	104.91	101.91	101.97	4,165,727	-3.49(-3.31%)
Feb 17, 2023	104.50	105.51	103.31	105.46	3,029,776	+0.92(+0.88%)
Feb 16, 2023	105.01	105.78	103.38	104.54	2,886,059	-1.20(-1.14%)
Feb 15, 2023	104.69	105.77	104.28	105.74	2,743,529	+0.53(+0.51%)
Feb 14, 2023	105.74	106.01	104.05	105.21	2,672,390	-0.98(-0.93%)
Feb 13, 2023	105.36	106.51	104.83	106.19	2,439,252	+1.29(+1.23%)
Feb 10, 2023	104.31	105.22	103.82	104.91	2,469,102	+0.88(+0.84%)
Feb 09, 2023	107.25	107.58	103.59	104.03	3,908,228	-2.14(-2.01%)
Feb 08, 2023	107.01	107.49	105.95	106.17	2,726,060	-1.52(-1.41%)
Feb 07, 2023	106.69	107.97	105.72	107.69	2,368,743	+0.37(+0.34%)
Feb 06, 2023	107.58	108.02	106.75	107.32	2,700,116	-0.91(-0.84%)
Feb 03, 2023	109.56	109.83	107.58	108.23	2,911,910	-2.58(-2.33%)
Feb 02, 2023	106.94	111.33	106.41	110.81	5,336,918	+4.08(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.