Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.40	130.59	121.66	124.36	13,811,681	-0.77(-0.61%)
Feb 27, 2020	126.01	129.51	124.16	125.12	9,868,848	+1.00(+0.81%)
Feb 26, 2020	124.63	126.50	123.40	124.12	6,183,119	+1.76(+1.44%)
Feb 25, 2020	127.75	127.86	121.63	122.36	6,315,661	-4.75(-3.74%)
Feb 24, 2020	128.70	128.91	126.84	127.11	4,362,579	-3.65(-2.79%)
Feb 21, 2020	131.93	132.15	130.09	130.76	4,243,101	-1.36(-1.03%)
Feb 20, 2020	132.49	134.48	132.07	132.12	3,929,729	-0.65(-0.49%)
Feb 19, 2020	132.56	133.71	131.96	132.77	2,755,979	+0.38(+0.29%)
Feb 18, 2020	133.62	133.76	131.69	132.39	2,974,961	-1.78(-1.32%)
Feb 14, 2020	133.20	134.27	132.34	134.16	2,680,801	+1.04(+0.78%)
Feb 13, 2020	134.79	134.88	132.49	133.12	4,097,035	-2.14(-1.58%)
Feb 12, 2020	135.63	136.29	135.07	135.26	3,309,762	+1.12(+0.83%)
Feb 11, 2020	132.95	134.21	132.14	134.15	2,755,121	+1.90(+1.44%)
Feb 10, 2020	132.30	133.16	131.19	132.25	3,335,189	+0.06(+0.04%)
Feb 07, 2020	133.29	133.71	131.82	132.19	3,313,471	-2.32(-1.72%)
Feb 06, 2020	135.83	136.25	134.16	134.51	4,132,350	+0.46(+0.34%)
Feb 05, 2020	131.40	134.05	131.05	134.05	3,775,455	+4.20(+3.24%)
Feb 04, 2020	131.94	132.09	129.65	129.85	5,283,413	+0.54(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.