Indicators

3M Co (NY: MMM )

99.67 +0.16 (+0.16%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	189.22	189.72	184.33	184.42	3,141,955	-4.13(-2.19%)
Feb 27, 2018	191.54	191.59	188.50	188.54	2,270,777	-2.63(-1.38%)
Feb 26, 2018		191.74	185.60	191.18	3,941,314	+5.57(+3.00%)
Feb 23, 2018	185.47	186.28	183.54	185.60	2,064,569	+0.80(+0.43%)
Feb 22, 2018				184.80	2,909,252	+2.99(+1.65%)
Feb 21, 2018	183.79	186.26	181.75	181.81	3,255,983	-2.26(-1.23%)
Feb 20, 2018	183.66	185.33	183.16	184.07	3,417,218	-1.25(-0.68%)
Feb 16, 2018		185.33	185.33	185.33	0	+1.41(+0.77%)
Feb 15, 2018	182.70	183.94	181.27	183.92	2,716,582	+3.31(+1.83%)
Feb 14, 2018	178.62	181.28	178.03	180.60	3,002,033	+0.50(+0.28%)
Feb 13, 2018	178.82	180.58	178.22	180.11	3,241,474	+1.69(+0.95%)
Feb 12, 2018	177.09	179.34	176.01	178.42	4,226,392	+3.10(+1.77%)
Feb 09, 2018	174.85	176.68	169.85	175.32	5,804,485	+1.81(+1.04%)
Feb 08, 2018	181.51	181.62	173.33	173.51	4,638,273	-8.02(-4.42%)
Feb 07, 2018	181.53	184.90	181.24	181.53	3,697,587	-0.34(-0.19%)
Feb 06, 2018	177.11	182.61	176.56	181.87	6,561,497	-0.12(-0.06%)
Feb 05, 2018	189.56	190.26	175.94	181.99	8,387,075	-8.87(-4.65%)
Feb 02, 2018	191.84	193.64	190.63	190.86	5,042,792	-2.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.