Indicators

3M Co (NY: MMM )

99.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	95.15	95.87	94.96	95.53	4,484,333	+0.28(+0.29%)
Feb 27, 2014	94.04	95.43	93.60	95.26	4,405,728	+1.05(+1.11%)
Feb 26, 2014	94.40	94.63	93.80	94.21	3,908,078	-0.05(-0.05%)
Feb 25, 2014	93.79	94.61	93.50	94.26	4,163,294	+0.52(+0.55%)
Feb 24, 2014	93.47	94.63	93.20	93.74	3,461,272	+0.45(+0.48%)
Feb 21, 2014	93.29	93.83	93.10	93.29	3,630,484	+0.01(+0.01%)
Feb 20, 2014	92.64	93.62	92.21	93.29	3,038,048	+0.71(+0.77%)
Feb 19, 2014	93.12	94.10	92.51	92.58	3,835,036	-0.88(-0.94%)
Feb 18, 2014	93.82	94.13	93.34	93.46	4,056,677	-0.23(-0.24%)
Feb 14, 2014	92.02	93.68	93.68	93.68	4,273,200	+1.40(+1.52%)
Feb 13, 2014	91.68	92.45	91.23	92.28	4,020,202	-0.21(-0.23%)
Feb 12, 2014	92.42	92.89	92.19	92.49	2,962,513	+0.22(+0.24%)
Feb 11, 2014	91.37	92.63	91.36	92.27	3,696,571	+0.90(+0.99%)
Feb 10, 2014	91.33	91.87	90.89	91.37	4,709,202	-0.44(-0.48%)
Feb 07, 2014	91.27	91.85	90.74	91.81	4,644,556	+1.01(+1.11%)
Feb 06, 2014	89.89	91.01	89.53	90.80	5,434,652	+1.08(+1.21%)
Feb 05, 2014	90.18	90.70	88.70	89.72	7,040,935	+0.45(+0.51%)
Feb 04, 2014	88.82	89.92	87.44	89.27	10,522,374	+1.99(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.