Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	59.55	59.67	58.95	59.18	4,851,644	-0.11(-0.19%)
Feb 28, 2012	59.34	59.59	58.93	59.30	3,696,848	-0.20(-0.34%)
Feb 27, 2012	59.05	59.67	58.85	59.50	4,459,504	-0.09(-0.15%)
Feb 24, 2012	59.48	59.76	59.37	59.59	3,736,982	+0.20(+0.34%)
Feb 23, 2012	59.37	59.58	58.96	59.39	5,226,816	+0.09(+0.16%)
Feb 22, 2012	59.22	59.52	59.08	59.29	3,922,257	+0.11(+0.18%)
Feb 21, 2012	59.28	59.49	59.05	59.18	3,562,267	+0.03(+0.05%)
Feb 17, 2012	59.45	59.55	59.10	59.16	4,195,503	-0.06(-0.10%)
Feb 16, 2012	58.77	59.29	58.75	59.22	3,772,503	+0.43(+0.74%)
Feb 15, 2012	59.06	59.26	58.61	58.78	5,398,013	-0.26(-0.45%)
Feb 14, 2012	58.79	59.05	58.53	59.05	4,247,257	-0.03(-0.05%)
Feb 13, 2012	58.77	59.12	58.49	59.08	3,770,875	+0.60(+1.02%)
Feb 10, 2012	58.52	58.76	58.22	58.48	4,598,119	-0.59(-1.00%)
Feb 09, 2012	58.75	59.18	58.69	59.07	4,517,365	+0.03(+0.06%)
Feb 08, 2012	59.14	59.25	58.84	59.03	3,759,308	+0.05(+0.09%)
Feb 07, 2012	58.60	59.20	58.18	58.98	4,409,344	+0.22(+0.38%)
Feb 06, 2012	58.48	59.01	58.48	58.76	3,262,336	-0.11(-0.19%)
Feb 03, 2012	59.11	59.25	58.70	58.87	4,761,607	+0.20(+0.34%)
Feb 02, 2012	58.55	58.90	58.42	58.67	3,409,394	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.