Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	28.47	28.92	28.17	28.35	0	-0.54(-1.88%)
Feb 26, 2009	29.44	29.60	28.87	28.89	10,305,862	-0.17(-0.60%)
Feb 25, 2009	29.34	29.59	28.70	29.06	13,739,080	-0.49(-1.67%)
Feb 24, 2009	28.52	29.69	28.28	29.56	13,246,676	+1.24(+4.38%)
Feb 23, 2009	29.66	29.68	28.29	28.32	10,867,144	-1.15(-3.89%)
Feb 20, 2009	29.21	29.89	28.96	29.46	13,999,542	+0.11(+0.38%)
Feb 19, 2009	29.05	29.96	29.05	29.35	8,907,939	-0.04(-0.15%)
Feb 18, 2009	29.47	29.67	29.06	29.40	7,960,169	-0.17(-0.59%)
Feb 17, 2009	30.51	30.51	29.43	29.57	13,877,715	-1.25(-4.05%)
Feb 13, 2009	31.55	31.55	30.71	30.82	7,714,483	-0.34(-1.10%)
Feb 12, 2009	31.46	31.53	30.33	31.16	13,623,525	-0.82(-2.57%)
Feb 11, 2009	32.28	32.54	31.65	31.98	9,377,522	+0.13(+0.41%)
Feb 10, 2009	33.59	33.74	31.67	31.85	11,080,488	-1.89(-5.60%)
Feb 09, 2009	32.71	34.08	32.61	33.74	11,461,147	+1.07(+3.28%)
Feb 06, 2009	32.20	33.00	32.05	32.67	8,509,220	+0.52(+1.63%)
Feb 05, 2009	31.52	32.32	31.19	32.15	8,484,918	+0.44(+1.40%)
Feb 04, 2009	32.37	32.71	31.56	31.70	7,572,978	-0.50(-1.55%)
Feb 03, 2009	31.96	32.31	31.37	32.20	12,374,992	+0.64(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.