Indicators

3M Co (NY: MMM )

99.87 +0.36 (+0.36%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.30	46.77	45.85	46.19	8,483,644	-0.26(-0.56%)
Feb 27, 2007	47.47	47.50	45.85	46.46	9,406,547	-1.01(-2.13%)
Feb 26, 2007	47.67	47.90	47.17	47.47	4,159,848	-0.06(-0.12%)
Feb 23, 2007	47.70	47.75	47.36	47.52	3,187,099	-0.09(-0.18%)
Feb 22, 2007	47.55	47.86	47.47	47.61	4,483,172	+0.07(+0.16%)
Feb 21, 2007	47.45	47.75	47.33	47.54	4,522,942	-0.17(-0.35%)
Feb 20, 2007	47.70	47.86	47.35	47.70	6,353,993	-0.21(-0.44%)
Feb 16, 2007	47.96	48.28	47.65	47.92	6,084,740	-0.04(-0.09%)
Feb 15, 2007	47.95	48.25	47.77	47.96	5,817,251	+0.04(+0.09%)
Feb 14, 2007	47.66	47.97	47.57	47.92	6,235,897	+0.26(+0.54%)
Feb 13, 2007	47.39	47.95	47.24	47.66	11,535,446	+1.15(+2.47%)
Feb 12, 2007	46.49	46.70	46.39	46.51	4,766,343	+0.03(+0.07%)
Feb 09, 2007	46.54	46.77	46.30	46.48	6,450,373	-0.06(-0.13%)
Feb 08, 2007	46.69	46.70	46.21	46.54	6,158,348	-0.01(-0.01%)
Feb 07, 2007	46.33	46.76	46.32	46.55	6,497,841	+0.24(+0.51%)
Feb 06, 2007	46.09	46.46	46.03	46.31	7,814,440	+0.21(+0.46%)
Feb 05, 2007	46.19	46.31	45.96	46.10	10,183,196	+0.04(+0.08%)
Feb 02, 2007	46.06	46.19	45.97	46.06	8,955,600	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.