Indicators

3M Co (NY: MMM )

101.49 -1.65 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	52.74	52.76	52.20	52.33	3,470,295	-0.41(-0.78%)
Feb 25, 2005	52.49	52.92	52.17	52.74	3,612,745	+0.21(+0.39%)
Feb 24, 2005	52.23	52.53	51.72	52.53	4,318,739	+0.22(+0.42%)
Feb 23, 2005	52.16	52.54	52.00	52.31	4,938,268	-0.09(-0.17%)
Feb 22, 2005	53.24	53.52	52.27	52.40	4,795,498	-0.93(-1.74%)
Feb 18, 2005	53.47	53.92	53.30	53.33	4,743,683	-0.10(-0.19%)
Feb 17, 2005	53.91	54.11	53.43	53.43	4,674,062	-0.68(-1.26%)
Feb 16, 2005	53.30	54.22	53.22	54.11	4,752,025	+0.50(+0.94%)
Feb 15, 2005	52.99	53.65	52.81	53.60	6,021,402	+0.86(+1.63%)
Feb 14, 2005	52.66	52.96	52.46	52.74	3,228,386	+0.36(+0.68%)
Feb 11, 2005	52.35	52.69	51.89	52.39	4,135,703	+0.09(+0.17%)
Feb 10, 2005	51.98	52.41	51.96	52.30	3,072,461	+0.34(+0.66%)
Feb 09, 2005	52.58	52.59	51.86	51.96	2,856,701	-0.62(-1.17%)
Feb 08, 2005	52.08	52.74	51.91	52.58	3,240,418	+0.29(+0.55%)
Feb 07, 2005	52.39	52.68	52.21	52.29	2,751,467	-0.12(-0.24%)
Feb 04, 2005	52.08	52.49	52.00	52.41	3,932,295	+0.46(+0.89%)
Feb 03, 2005	51.99	52.16	51.71	51.95	3,712,684	+0.00(+0.00%)
Feb 02, 2005	52.22	52.23	51.87	51.95	4,664,918	-0.46(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.