Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.22 -0.16 (-0.68%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.05	23.22	22.99	23.22	73,154	+0.18(+0.80%)
Feb 25, 2021	23.22	23.22	23.02	23.03	64,597	-0.29(-1.22%)
Feb 24, 2021	23.29	23.33	23.29	23.32	76,311	-0.01(-0.04%)
Feb 23, 2021	23.32	23.32	23.29	23.32	88,529	+0.03(+0.11%)
Feb 22, 2021	23.26	23.30	23.26	23.30	44,775	+0.04(+0.18%)
Feb 19, 2021	23.29	23.30	23.20	23.26	83,758	-0.08(-0.32%)
Feb 18, 2021	23.39	23.39	23.33	23.33	169,990	-0.07(-0.29%)
Feb 17, 2021	23.41	23.43	23.39	23.40	80,708	-0.03(-0.14%)
Feb 16, 2021	23.50	23.50	23.43	23.43	96,365	-0.09(-0.39%)
Feb 12, 2021	23.55	23.56	23.52	23.53	30,739	-0.02(-0.07%)
Feb 11, 2021	23.54	23.56	23.53	23.54	92,566	-0.01(-0.04%)
Feb 10, 2021	23.51	23.56	23.51	23.55	82,065	+0.02(+0.07%)
Feb 09, 2021	23.54	23.55	23.53	23.53	147,931	+0.01(+0.04%)
Feb 08, 2021	23.52	23.53	23.50	23.53	67,724	+0.01(+0.04%)
Feb 05, 2021	23.49	23.52	23.48	23.52	45,870	+0.03(+0.14%)
Feb 04, 2021	23.48	23.51	23.46	23.48	64,153	-0.02(-0.07%)
Feb 03, 2021	23.50	23.52	23.49	23.50	116,908	+0.01(+0.04%)
Feb 02, 2021	23.45	23.51	23.45	23.49	43,238	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.