Indicators

Tim Participacoes S.A. (NY: TSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.30	21.82	21.00	21.43	3,271,149	-0.07(-0.32%)
Feb 27, 2014	20.72	21.76	20.65	21.50	3,900,571	+0.75(+3.63%)
Feb 26, 2014	20.79	20.97	20.60	20.75	1,196,496	-0.28(-1.32%)
Feb 25, 2014	21.08	21.13	20.68	21.03	1,649,275	-0.17(-0.82%)
Feb 24, 2014	21.74	21.82	21.17	21.20	1,361,176	-0.62(-2.86%)
Feb 21, 2014	21.90	22.11	21.70	21.82	796,270	-0.04(-0.20%)
Feb 20, 2014	21.82	22.11	21.40	21.87	1,288,714	-0.07(-0.32%)
Feb 19, 2014	22.09	22.23	21.61	21.94	1,684,342	-0.36(-1.63%)
Feb 18, 2014	23.13	23.16	22.27	22.30	1,131,784	-0.63(-2.76%)
Feb 14, 2014	22.86	22.93	22.93	22.93	851,236	-0.03(-0.11%)
Feb 13, 2014	22.51	23.02	22.49	22.96	1,173,074	+0.29(+1.30%)
Feb 12, 2014	23.15	23.39	22.63	22.66	2,269,875	-0.39(-1.69%)
Feb 11, 2014	22.21	23.13	22.18	23.05	2,008,611	-0.11(-0.49%)
Feb 10, 2014	23.27	23.40	22.79	23.17	1,754,785	-0.60(-2.52%)
Feb 07, 2014	23.48	23.90	23.40	23.77	750,845	+0.16(+0.70%)
Feb 06, 2014	22.94	23.69	22.94	23.60	1,353,652	+0.42(+1.83%)
Feb 05, 2014	22.77	23.18	22.66	23.18	1,537,037	-0.04(-0.19%)
Feb 04, 2014	22.40	23.38	22.12	23.22	1,509,676	+1.26(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.