Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 -0.14 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.82	91.84	91.48	91.51	184,718	-0.01(-0.01%)
Feb 28, 2024	91.40	91.58	91.30	91.52	175,524	+0.18(+0.19%)
Feb 27, 2024	91.60	91.60	91.28	91.35	190,392	-0.02(-0.02%)
Feb 26, 2024	91.43	91.49	91.29	91.37	208,356	-0.16(-0.17%)
Feb 23, 2024	91.73	91.73	91.48	91.52	163,760	-0.04(-0.04%)
Feb 22, 2024	91.44	91.62	91.34	91.56	179,524	+0.37(+0.41%)
Feb 21, 2024	91.35	91.35	90.99	91.19	33,005	-0.03(-0.03%)
Feb 20, 2024	91.26	91.37	91.12	91.22	80,007	-0.01(-0.01%)
Feb 16, 2024	91.30	91.30	91.05	91.23	247,366	-0.05(-0.05%)
Feb 15, 2024	91.46	91.46	91.17	91.28	283,710	+0.14(+0.15%)
Feb 14, 2024	91.06	91.21	90.98	91.14	93,594	+0.35(+0.39%)
Feb 13, 2024	90.98	91.06	90.65	90.79	210,585	-0.60(-0.66%)
Feb 12, 2024	91.56	91.59	91.30	91.39	183,004	-0.10(-0.11%)
Feb 09, 2024	91.53	91.57	91.29	91.49	66,062	+0.07(+0.08%)
Feb 08, 2024	91.37	91.43	91.22	91.42	68,017	+0.12(+0.13%)
Feb 07, 2024	91.44	91.50	91.14	91.30	113,637	+0.06(+0.06%)
Feb 06, 2024	91.02	91.28	90.87	91.24	165,858	+0.46(+0.51%)
Feb 05, 2024	91.05	91.13	90.76	90.78	224,546	-0.38(-0.42%)
Feb 02, 2024	91.17	91.27	91.03	91.16	178,485	-0.38(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.