Indicators

Prologis (NY: PLD )

110.05 -1.23 (-1.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.60	120.07	117.06	118.12	6,039,525	+0.47(+0.40%)
Feb 27, 2023	118.12	118.34	116.20	117.65	2,548,364	+1.46(+1.26%)
Feb 24, 2023	117.83	117.85	115.69	116.18	2,630,497	-2.52(-2.12%)
Feb 23, 2023	118.44	119.42	117.07	118.70	1,926,548	+1.06(+0.90%)
Feb 22, 2023	118.92	119.37	116.94	117.64	2,639,279	-0.55(-0.47%)
Feb 21, 2023	118.74	119.31	117.40	118.19	2,558,098	-1.76(-1.47%)
Feb 17, 2023	120.25	120.44	118.19	119.95	2,740,503	-0.45(-0.37%)
Feb 16, 2023	119.69	121.69	118.86	120.40	1,861,881	-1.67(-1.36%)
Feb 15, 2023	121.20	122.10	120.95	122.07	1,811,380	-0.19(-0.16%)
Feb 14, 2023	123.13	124.66	121.44	122.26	1,942,225	-1.49(-1.21%)
Feb 13, 2023	122.83	124.23	122.72	123.75	1,834,180	+1.15(+0.94%)
Feb 10, 2023	121.73	122.88	120.37	122.61	2,406,675	+0.05(+0.04%)
Feb 09, 2023	124.60	125.49	122.11	122.56	2,577,689	-1.68(-1.36%)
Feb 08, 2023	123.93	125.53	123.69	124.24	2,068,583	-0.45(-0.36%)
Feb 07, 2023	124.50	125.94	123.13	124.69	3,801,406	-1.12(-0.89%)
Feb 06, 2023	123.99	126.10	123.73	125.81	2,651,169	-0.17(-0.14%)
Feb 03, 2023	126.30	127.13	124.39	125.98	3,451,210	-2.75(-2.13%)
Feb 02, 2023	126.89	130.82	126.13	128.73	3,264,083	+3.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.