Indicators

Prologis (NY: PLD )

110.05 -1.23 (-1.11%)

Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	117.63	120.10	117.10	118.15	6,037,793	+0.47(+0.40%)
Feb 27, 2023	118.15	118.37	116.23	117.68	2,547,633	+1.47(+1.26%)
Feb 24, 2023	117.86	117.88	115.73	116.22	2,629,742	-2.52(-2.12%)
Feb 23, 2023	118.48	119.45	117.10	118.73	1,925,995	+1.06(+0.90%)
Feb 22, 2023	118.95	119.41	116.97	117.67	2,638,522	-0.56(-0.47%)
Feb 21, 2023	118.77	119.35	117.43	118.23	2,557,364	-1.76(-1.47%)
Feb 17, 2023	120.29	120.48	118.23	119.99	2,739,717	-0.45(-0.37%)
Feb 16, 2023	119.72	121.72	118.90	120.44	1,861,347	-1.67(-1.36%)
Feb 15, 2023	121.23	122.13	120.98	122.11	1,810,860	-0.19(-0.16%)
Feb 14, 2023	123.17	124.70	121.47	122.30	1,941,668	-1.49(-1.21%)
Feb 13, 2023	122.86	124.26	122.76	123.79	1,833,654	+1.15(+0.94%)
Feb 10, 2023	121.77	122.92	120.40	122.64	2,405,984	+0.05(+0.04%)
Feb 09, 2023	124.63	125.53	122.15	122.59	2,576,949	-1.69(-1.36%)
Feb 08, 2023	123.96	125.57	123.72	124.28	2,067,990	-0.45(-0.36%)
Feb 07, 2023	124.54	125.98	123.17	124.73	3,800,316	-1.12(-0.89%)
Feb 06, 2023	124.03	126.14	123.76	125.85	2,650,408	-0.17(-0.14%)
Feb 03, 2023	126.34	127.17	124.42	126.02	3,450,220	-2.75(-2.13%)
Feb 02, 2023	126.93	130.86	126.16	128.77	3,263,147	+3.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.