Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 117.60 120.07 117.06 118.12 6,039,525 +0.47(+0.40%)
Feb 27, 2023 118.12 118.34 116.20 117.65 2,548,364 +1.46(+1.26%)
Feb 24, 2023 117.83 117.85 115.69 116.18 2,630,497 -2.52(-2.12%)
Feb 23, 2023 118.44 119.42 117.07 118.70 1,926,548 +1.06(+0.90%)
Feb 22, 2023 118.92 119.37 116.94 117.64 2,639,279 -0.55(-0.47%)
Feb 21, 2023 118.74 119.31 117.40 118.19 2,558,098 -1.76(-1.47%)
Feb 17, 2023 120.25 120.44 118.19 119.95 2,740,503 -0.45(-0.37%)
Feb 16, 2023 119.69 121.69 118.86 120.40 1,861,881 -1.67(-1.36%)
Feb 15, 2023 121.20 122.10 120.95 122.07 1,811,380 -0.19(-0.16%)
Feb 14, 2023 123.13 124.66 121.44 122.26 1,942,225 -1.49(-1.21%)
Feb 13, 2023 122.83 124.23 122.72 123.75 1,834,180 +1.15(+0.94%)
Feb 10, 2023 121.73 122.88 120.37 122.61 2,406,675 +0.05(+0.04%)
Feb 09, 2023 124.60 125.49 122.11 122.56 2,577,689 -1.68(-1.36%)
Feb 08, 2023 123.93 125.53 123.69 124.24 2,068,583 -0.45(-0.36%)
Feb 07, 2023 124.50 125.94 123.13 124.69 3,801,406 -1.12(-0.89%)
Feb 06, 2023 123.99 126.10 123.73 125.81 2,651,169 -0.17(-0.14%)
Feb 03, 2023 126.30 127.13 124.39 125.98 3,451,210 -2.75(-2.13%)
Feb 02, 2023 126.89 130.82 126.13 128.73 3,264,083 +3.44(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.