Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 117.63 120.10 117.10 118.15 6,037,793 +0.47(+0.40%)
Feb 27, 2023 118.15 118.37 116.23 117.68 2,547,633 +1.47(+1.26%)
Feb 24, 2023 117.86 117.88 115.73 116.22 2,629,742 -2.52(-2.12%)
Feb 23, 2023 118.48 119.45 117.10 118.73 1,925,995 +1.06(+0.90%)
Feb 22, 2023 118.95 119.41 116.97 117.67 2,638,522 -0.56(-0.47%)
Feb 21, 2023 118.77 119.35 117.43 118.23 2,557,364 -1.76(-1.47%)
Feb 17, 2023 120.29 120.48 118.23 119.99 2,739,717 -0.45(-0.37%)
Feb 16, 2023 119.72 121.72 118.90 120.44 1,861,347 -1.67(-1.36%)
Feb 15, 2023 121.23 122.13 120.98 122.11 1,810,860 -0.19(-0.16%)
Feb 14, 2023 123.17 124.70 121.47 122.30 1,941,668 -1.49(-1.21%)
Feb 13, 2023 122.86 124.26 122.76 123.79 1,833,654 +1.15(+0.94%)
Feb 10, 2023 121.77 122.92 120.40 122.64 2,405,984 +0.05(+0.04%)
Feb 09, 2023 124.63 125.53 122.15 122.59 2,576,949 -1.69(-1.36%)
Feb 08, 2023 123.96 125.57 123.72 124.28 2,067,990 -0.45(-0.36%)
Feb 07, 2023 124.54 125.98 123.17 124.73 3,800,316 -1.12(-0.89%)
Feb 06, 2023 124.03 126.14 123.76 125.85 2,650,408 -0.17(-0.14%)
Feb 03, 2023 126.34 127.17 124.42 126.02 3,450,220 -2.75(-2.13%)
Feb 02, 2023 126.93 130.86 126.16 128.77 3,263,147 +3.44(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.