Indicators

Prologis (NY: PLD )

111.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.12	30.48	30.06	30.33	4,768,074	+0.21(+0.71%)
Feb 27, 2014	30.25	30.41	29.88	30.12	2,580,949	-0.09(-0.29%)
Feb 26, 2014	30.20	30.36	30.03	30.21	2,728,435	+0.08(+0.27%)
Feb 25, 2014	29.97	30.26	29.94	30.13	2,450,551	+0.16(+0.54%)
Feb 24, 2014	29.95	30.38	29.91	29.97	4,113,134	+0.06(+0.20%)
Feb 21, 2014	29.72	29.99	29.61	29.91	3,281,448	+0.16(+0.54%)
Feb 20, 2014	30.01	30.12	29.59	29.74	2,800,268	-0.24(-0.81%)
Feb 19, 2014	29.96	30.45	29.88	29.99	2,786,048	-0.06(-0.20%)
Feb 18, 2014	29.97	30.05	29.67	30.05	3,522,534	+0.10(+0.32%)
Feb 14, 2014	29.99	29.95	29.95	29.95	2,746,787	-0.12(-0.39%)
Feb 13, 2014	29.83	30.23	29.79	30.07	2,389,019	+0.09(+0.29%)
Feb 12, 2014	29.91	30.08	29.80	29.98	2,271,781	+0.07(+0.22%)
Feb 11, 2014	29.64	30.12	29.52	29.91	3,390,107	+0.21(+0.69%)
Feb 10, 2014	29.41	29.77	29.27	29.71	2,637,563	+0.30(+1.03%)
Feb 07, 2014	29.25	29.55	29.06	29.41	3,337,432	+0.26(+0.88%)
Feb 06, 2014	28.85	29.22	28.72	29.15	4,071,331	+0.34(+1.18%)
Feb 05, 2014	28.45	28.85	28.29	28.81	4,262,327	+0.27(+0.95%)
Feb 04, 2014	28.10	28.67	28.03	28.54	4,133,468	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.