Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 30.13 30.49 30.07 30.34 4,766,705 +0.21(+0.71%)
Feb 27, 2014 30.26 30.42 29.89 30.13 2,580,208 -0.09(-0.29%)
Feb 26, 2014 30.21 30.37 30.04 30.22 2,727,652 +0.08(+0.27%)
Feb 25, 2014 29.97 30.27 29.94 30.14 2,449,848 +0.16(+0.54%)
Feb 24, 2014 29.96 30.39 29.91 29.97 4,111,954 +0.06(+0.20%)
Feb 21, 2014 29.73 30.00 29.62 29.91 3,280,506 +0.16(+0.54%)
Feb 20, 2014 30.02 30.13 29.60 29.75 2,799,465 -0.24(-0.81%)
Feb 19, 2014 29.97 30.46 29.89 30.00 2,785,249 -0.06(-0.20%)
Feb 18, 2014 29.98 30.06 29.68 30.05 3,521,523 +0.10(+0.32%)
Feb 14, 2014 30.00 29.96 29.96 29.96 2,745,999 -0.12(-0.39%)
Feb 13, 2014 29.84 30.24 29.80 30.08 2,388,333 +0.09(+0.29%)
Feb 12, 2014 29.92 30.08 29.81 29.99 2,271,129 +0.07(+0.22%)
Feb 11, 2014 29.65 30.13 29.53 29.92 3,389,134 +0.21(+0.69%)
Feb 10, 2014 29.41 29.78 29.28 29.72 2,636,806 +0.30(+1.03%)
Feb 07, 2014 29.26 29.56 29.07 29.41 3,336,474 +0.26(+0.88%)
Feb 06, 2014 28.85 29.23 28.73 29.16 4,070,162 +0.34(+1.18%)
Feb 05, 2014 28.46 28.86 28.29 28.82 4,261,104 +0.27(+0.95%)
Feb 04, 2014 28.11 28.68 28.04 28.54 4,132,281 +0.43(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.