Indicators

Prologis (NY: PLD )

110.39 +0.56 (+0.51%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.13	30.49	30.07	30.34	4,766,705	+0.21(+0.71%)
Feb 27, 2014	30.26	30.42	29.89	30.13	2,580,208	-0.09(-0.29%)
Feb 26, 2014	30.21	30.37	30.04	30.22	2,727,652	+0.08(+0.27%)
Feb 25, 2014	29.97	30.27	29.94	30.14	2,449,848	+0.16(+0.54%)
Feb 24, 2014	29.96	30.39	29.91	29.97	4,111,954	+0.06(+0.20%)
Feb 21, 2014	29.73	30.00	29.62	29.91	3,280,506	+0.16(+0.54%)
Feb 20, 2014	30.02	30.13	29.60	29.75	2,799,465	-0.24(-0.81%)
Feb 19, 2014	29.97	30.46	29.89	30.00	2,785,249	-0.06(-0.20%)
Feb 18, 2014	29.98	30.06	29.68	30.05	3,521,523	+0.10(+0.32%)
Feb 14, 2014	30.00	29.96	29.96	29.96	2,745,999	-0.12(-0.39%)
Feb 13, 2014	29.84	30.24	29.80	30.08	2,388,333	+0.09(+0.29%)
Feb 12, 2014	29.92	30.08	29.81	29.99	2,271,129	+0.07(+0.22%)
Feb 11, 2014	29.65	30.13	29.53	29.92	3,389,134	+0.21(+0.69%)
Feb 10, 2014	29.41	29.78	29.28	29.72	2,636,806	+0.30(+1.03%)
Feb 07, 2014	29.26	29.56	29.07	29.41	3,336,474	+0.26(+0.88%)
Feb 06, 2014	28.85	29.23	28.73	29.16	4,070,162	+0.34(+1.18%)
Feb 05, 2014	28.46	28.86	28.29	28.82	4,261,104	+0.27(+0.95%)
Feb 04, 2014	28.11	28.68	28.04	28.54	4,132,281	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.