Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.53	52.59	50.89	52.31	3,184,340	-0.13(-0.25%)
Feb 27, 2020	52.75	53.25	52.28	52.45	3,951,931	-0.42(-0.79%)
Feb 26, 2020	53.51	54.13	52.83	52.87	2,672,620	-0.28(-0.52%)
Feb 25, 2020	54.51	54.75	53.12	53.14	2,044,550	-0.83(-1.54%)
Feb 24, 2020	53.76	54.40	53.54	53.97	1,954,782	-0.89(-1.62%)
Feb 21, 2020	55.13	55.38	54.53	54.86	1,244,063	-0.43(-0.78%)
Feb 20, 2020	55.34	55.76	54.93	55.29	1,690,860	-0.45(-0.80%)
Feb 19, 2020	56.24	56.29	55.54	55.74	1,290,091	-0.30(-0.53%)
Feb 18, 2020	55.48	56.15	55.16	56.03	1,423,407	+0.01(+0.02%)
Feb 14, 2020	56.22	56.27	55.75	56.02	1,088,254	-0.94(-1.66%)
Feb 13, 2020	56.89	57.28	56.46	56.97	1,269,216	-0.08(-0.13%)
Feb 12, 2020	57.20	57.36	56.76	57.04	740,425	+0.26(+0.45%)
Feb 11, 2020	56.71	57.54	56.49	56.79	1,236,998	+0.66(+1.17%)
Feb 10, 2020	55.94	56.48	55.94	56.13	662,651	+0.09(+0.15%)
Feb 07, 2020	56.48	56.67	56.01	56.04	994,726	-0.78(-1.38%)
Feb 06, 2020	56.63	56.86	56.39	56.82	1,082,878	+0.57(+1.02%)
Feb 05, 2020	57.01	57.02	55.96	56.25	1,844,911	+0.03(+0.05%)
Feb 04, 2020	55.81	56.69	55.80	56.22	1,856,274	+1.33(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.