Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.450	1.494	1.419	1.436	549,207	-0.06(-4.11%)
Feb 27, 2002	1.450	1.499	1.433	1.498	215,199	+0.06(+4.03%)
Feb 26, 2002	1.450	1.459	1.401	1.440	101,995	-0.07(-4.38%)
Feb 25, 2002	1.499	1.512	1.481	1.506	186,058	-0.01(-0.65%)
Feb 22, 2002	1.515	1.516	1.484	1.516	383,324	+0.01(+0.77%)
Feb 21, 2002	1.441	1.504	1.441	1.504	937,015	+0.04(+2.43%)
Feb 20, 2002	1.405	1.488	1.405	1.469	2,241,665	+0.09(+6.19%)
Feb 19, 2002	1.374	1.384	1.374	1.383	431,520	+0.00(+0.00%)
Feb 18, 2002	1.374	1.384	1.374	1.383	132,258	+0.00(+0.00%)
Feb 15, 2002	1.374	1.384	1.374	1.383	132,258	+0.02(+1.31%)
Feb 14, 2002	1.365	1.365	1.356	1.365	540,241	-0.00(-0.33%)
Feb 13, 2002	1.370	1.370	1.356	1.370	557,053	+0.00(+0.33%)
Feb 12, 2002	1.347	1.365	1.347	1.365	373,237	+0.01(+0.72%)
Feb 11, 2002	1.369	1.369	1.355	1.355	190,541	+0.00(+0.33%)
Feb 08, 2002	1.354	1.361	1.341	1.351	1,553,473	+0.01(+0.93%)
Feb 07, 2002	1.356	1.356	1.338	1.338	409,103	-0.02(-1.64%)
Feb 06, 2002	1.354	1.361	1.353	1.361	855,195	+0.00(+0.00%)
Feb 05, 2002	1.351	1.361	1.336	1.361	906,753	+0.01(+0.99%)
Feb 04, 2002	1.347	1.351	1.342	1.347	318,316	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.