Indicators

Primo Water Corp (NY: PRMW )

22.91 +0.18 (+0.79%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.24	14.54	14.19	14.43	2,050,349	+0.21(+1.51%)
Feb 27, 2023	14.32	14.49	14.11	14.21	1,163,818	-0.07(-0.52%)
Feb 24, 2023	14.43	14.44	13.78	14.29	2,149,511	-0.62(-4.19%)
Feb 23, 2023	14.92	15.08	13.92	14.91	2,046,243	-0.28(-1.84%)
Feb 22, 2023	15.21	15.30	15.10	15.19	882,977	+0.07(+0.43%)
Feb 21, 2023	15.15	15.22	15.09	15.13	764,984	-0.09(-0.61%)
Feb 17, 2023	15.15	15.35	15.09	15.22	602,413	+0.14(+0.93%)
Feb 16, 2023	14.99	15.23	14.96	15.08	630,242	-0.03(-0.19%)
Feb 15, 2023	15.05	15.15	14.90	15.11	595,224	+0.05(+0.31%)
Feb 14, 2023	14.95	15.19	14.90	15.06	822,383	+0.06(+0.37%)
Feb 13, 2023	14.82	15.01	14.77	15.01	720,921	+0.19(+1.26%)
Feb 10, 2023	14.66	14.85	14.61	14.82	677,542	+0.16(+1.08%)
Feb 09, 2023	14.87	14.91	14.61	14.66	698,156	-0.06(-0.38%)
Feb 08, 2023	14.82	15.00	14.67	14.72	1,455,509	+0.03(+0.19%)
Feb 07, 2023	14.42	14.72	14.38	14.69	900,520	+0.17(+1.16%)
Feb 06, 2023	14.66	14.66	14.50	14.52	487,927	-0.12(-0.83%)
Feb 03, 2023	14.52	14.64	14.37	14.64	639,798	+0.11(+0.77%)
Feb 02, 2023	14.62	14.83	14.48	14.53	582,626	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.