Indicators

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.08 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.67	11.72	11.61	11.69	72,126	+0.16(+1.38%)
Feb 28, 2024	11.42	11.53	11.40	11.53	65,375	+0.09(+0.78%)
Feb 27, 2024	11.52	11.56	11.43	11.44	43,246	-0.04(-0.35%)
Feb 26, 2024	11.57	11.58	11.47	11.48	58,593	-0.11(-0.94%)
Feb 23, 2024	11.68	11.68	11.53	11.59	42,681	+0.04(+0.34%)
Feb 22, 2024	11.62	11.63	11.54	11.55	51,858	-0.01(-0.09%)
Feb 21, 2024	11.55	11.62	11.48	11.56	89,966	-0.03(-0.26%)
Feb 20, 2024	11.74	11.74	11.51	11.59	64,712	-0.03(-0.26%)
Feb 16, 2024	11.76	11.76	11.58	11.62	32,845	-0.17(-1.43%)
Feb 15, 2024	11.68	11.84	11.68	11.79	51,262	+0.21(+1.80%)
Feb 14, 2024	11.49	11.79	11.49	11.58	45,720	+0.10(+0.86%)
Feb 13, 2024	11.60	11.66	11.43	11.48	95,228	-0.26(-2.20%)
Feb 12, 2024	11.84	11.87	11.74	11.74	38,079	+0.01(+0.08%)
Feb 09, 2024	11.71	11.77	11.64	11.73	71,990	+0.03(+0.25%)
Feb 08, 2024	11.79	11.79	11.67	11.70	51,614	+0.03(+0.25%)
Feb 07, 2024	11.75	11.75	11.65	11.67	56,797	-0.05(-0.42%)
Feb 06, 2024	11.72	11.75	11.63	11.72	71,793	+0.13(+1.11%)
Feb 05, 2024	11.84	11.84	11.55	11.59	99,771	-0.25(-2.12%)
Feb 02, 2024	11.89	11.90	11.79	11.85	43,554	-0.14(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.