Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.82	29.52	28.38	29.52	21,526,394	-0.20(-0.68%)
Feb 27, 2020	30.29	30.89	29.56	29.72	15,432,102	-1.25(-4.03%)
Feb 26, 2020	31.07	31.56	30.86	30.97	14,902,449	+0.24(+0.79%)
Feb 25, 2020	32.18	32.21	30.39	30.73	15,103,254	-1.30(-4.05%)
Feb 24, 2020	32.65	32.66	31.73	32.02	15,231,502	-1.51(-4.50%)
Feb 21, 2020	33.86	33.95	33.30	33.53	8,713,249	-0.62(-1.81%)
Feb 20, 2020	33.54	34.26	33.47	34.15	8,072,172	+0.36(+1.06%)
Feb 19, 2020	33.42	33.97	33.41	33.79	9,377,719	+0.49(+1.48%)
Feb 18, 2020	33.15	33.62	32.87	33.30	10,881,878	-0.34(-1.01%)
Feb 14, 2020	34.16	34.25	33.31	33.64	9,243,961	-0.51(-1.50%)
Feb 13, 2020	34.07	34.38	34.03	34.15	7,830,855	-0.19(-0.56%)
Feb 12, 2020	34.19	34.64	34.00	34.35	12,474,507	+0.46(+1.37%)
Feb 11, 2020	33.23	34.12	32.97	33.88	13,137,428	+0.74(+2.22%)
Feb 10, 2020	32.89	33.19	32.58	33.15	12,667,637	+0.60(+1.84%)
Feb 07, 2020	32.98	33.06	32.35	32.55	14,918,118	-0.68(-2.04%)
Feb 06, 2020	33.92	33.97	33.15	33.22	12,255,182	-0.68(-2.00%)
Feb 05, 2020	33.77	34.31	33.09	33.90	19,678,100	+0.64(+1.92%)
Feb 04, 2020	33.24	33.70	33.10	33.26	14,814,229	+0.63(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.