Indicators

General Motors (NY: GM )

45.61 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.30	29.36	29.09	29.25	13,382,722	-0.20(-0.67%)
Feb 26, 2015	29.64	29.89	29.40	29.44	13,660,436	-0.24(-0.79%)
Feb 25, 2015	29.62	29.76	29.53	29.68	14,233,255	+0.09(+0.29%)
Feb 24, 2015	29.49	29.72	29.46	29.59	10,922,382	+0.05(+0.16%)
Feb 23, 2015	29.49	29.61	29.27	29.54	13,995,673	+0.03(+0.11%)
Feb 20, 2015	29.39	29.57	29.13	29.51	11,922,027	+0.11(+0.37%)
Feb 19, 2015	29.03	29.48	28.99	29.40	15,024,045	+0.25(+0.86%)
Feb 18, 2015	29.20	29.38	29.11	29.15	10,860,002	-0.04(-0.13%)
Feb 17, 2015	29.16	29.37	29.04	29.19	16,770,936	-0.30(-1.01%)
Feb 13, 2015	29.73	29.49	29.49	29.49	18,748,622	-0.31(-1.05%)
Feb 12, 2015	29.67	29.93	29.57	29.80	19,820,088	+0.27(+0.93%)
Feb 11, 2015	29.40	29.68	29.22	29.53	28,844,554	+0.12(+0.40%)
Feb 10, 2015	29.22	29.43	28.53	29.41	41,266,892	+1.19(+4.22%)
Feb 09, 2015	28.05	28.30	27.83	28.22	18,877,114	+0.00(+0.00%)
Feb 06, 2015	28.42	28.64	28.16	28.22	20,820,608	-0.20(-0.69%)
Feb 05, 2015	28.44	28.69	28.23	28.41	26,585,210	+0.33(+1.17%)
Feb 04, 2015	27.65	28.20	27.20	28.09	62,888,708	+1.45(+5.44%)
Feb 03, 2015	26.26	26.81	26.21	26.64	33,409,884	+0.68(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.