Indicators

General Motors (NY: GM )

45.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.52	20.87	20.36	20.55	13,619,834	-0.19(-0.91%)
Feb 27, 2013	20.29	20.88	20.23	20.74	17,326,368	+0.43(+2.12%)
Feb 26, 2013	20.17	20.33	19.83	20.31	17,654,032	-0.21(-1.03%)
Feb 22, 2013	19.99	20.53	19.92	20.52	12,268,464	+0.45(+2.26%)
Feb 21, 2013	20.45	20.47	19.93	20.07	18,346,078	-0.45(-2.18%)
Feb 20, 2013	21.05	21.05	20.48	20.52	9,572,828	-0.44(-2.10%)
Feb 19, 2013	20.96	21.05	20.79	20.95	9,367,071	-0.06(-0.29%)
Feb 15, 2013	20.89	21.14	20.61	21.01	16,989,332	+0.01(+0.04%)
Feb 14, 2013	21.76	22.23	20.95	21.01	25,397,958	-0.70(-3.21%)
Feb 13, 2013	21.76	21.86	21.53	21.70	12,261,568	+0.09(+0.42%)
Feb 12, 2013	21.52	21.76	21.38	21.61	9,478,554	+0.02(+0.07%)
Feb 11, 2013	21.58	21.69	21.46	21.60	7,384,004	-0.03(-0.14%)
Feb 08, 2013	21.61	21.75	21.57	21.63	8,345,031	+0.08(+0.35%)
Feb 07, 2013	21.71	21.89	21.22	21.55	13,861,519	-0.04(-0.18%)
Feb 06, 2013	21.46	21.65	21.36	21.59	9,260,542	+0.42(+2.00%)
Feb 04, 2013	21.11	21.35	21.11	21.17	8,598,552	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.