Indicators

Canadian National Railway Company (NY: CNI )

126.94 +0.59 (+0.47%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.57	69.75	68.76	69.02	1,136,530	-0.66(-0.95%)
Feb 27, 2019	69.55	69.92	68.90	69.68	959,128	+0.27(+0.39%)
Feb 26, 2019	69.21	69.73	69.04	69.40	1,659,129	+0.12(+0.17%)
Feb 25, 2019	68.94	69.60	68.87	69.28	976,445	+0.37(+0.54%)
Feb 22, 2019	69.25	69.32	68.67	68.91	1,182,830	-0.22(-0.31%)
Feb 21, 2019	68.97	69.32	68.62	69.13	905,716	+0.02(+0.02%)
Feb 20, 2019	68.49	69.20	68.46	69.12	1,271,943	+1.00(+1.46%)
Feb 19, 2019	67.34	68.35	66.95	68.12	897,668	+0.53(+0.78%)
Feb 15, 2019	66.75	67.76	66.48	67.59	1,656,410	+1.09(+1.64%)
Feb 14, 2019	65.44	66.82	65.14	66.50	1,177,848	+0.92(+1.40%)
Feb 13, 2019	65.83	66.33	65.56	65.58	977,077	+0.01(+0.01%)
Feb 12, 2019	65.92	66.07	65.12	65.57	1,072,738	+0.17(+0.26%)
Feb 11, 2019	66.58	67.03	65.06	65.40	1,302,110	-1.04(-1.57%)
Feb 08, 2019	66.40	66.72	66.10	66.45	2,293,616	-0.03(-0.05%)
Feb 07, 2019	65.85	66.62	65.78	66.48	1,148,317	+0.14(+0.21%)
Feb 06, 2019	67.20	67.20	66.21	66.34	1,067,028	-0.91(-1.35%)
Feb 05, 2019	67.01	67.31	66.74	67.25	1,214,075	+0.61(+0.92%)
Feb 04, 2019	66.93	67.16	66.42	66.64	1,093,828	-0.31(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.