Indicators

Canadian National Railway Company (NY: CNI )

126.35 -1.17 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.41	38.03	37.32	37.68	1,498,546	+0.34(+0.91%)
Feb 27, 2014	37.38	37.50	37.15	37.34	1,116,624	+0.03(+0.07%)
Feb 26, 2014	37.21	37.51	37.14	37.31	885,456	+0.17(+0.47%)
Feb 25, 2014	37.47	37.49	37.09	37.14	1,016,876	-0.33(-0.89%)
Feb 24, 2014	37.34	37.69	37.28	37.47	1,185,027	+0.35(+0.93%)
Feb 21, 2014	37.04	37.23	36.99	37.13	921,152	-0.01(-0.02%)
Feb 20, 2014	37.09	37.19	36.81	37.13	1,180,868	+0.07(+0.18%)
Feb 19, 2014	37.07	37.39	36.91	37.07	1,224,044	-0.23(-0.61%)
Feb 18, 2014	37.59	37.68	37.13	37.29	1,414,424	-0.25(-0.66%)
Feb 14, 2014	37.32	37.54	37.54	37.54	894,615	+0.06(+0.16%)
Feb 13, 2014	37.26	37.60	36.99	37.48	1,211,938	+0.10(+0.27%)
Feb 12, 2014	37.09	37.44	37.05	37.38	1,674,458	+0.47(+1.28%)
Feb 11, 2014	36.57	37.09	36.51	36.91	2,446,556	+0.29(+0.78%)
Feb 10, 2014	36.65	36.72	36.39	36.62	1,829,806	+0.01(+0.02%)
Feb 07, 2014	36.52	36.78	36.13	36.61	1,689,670	+0.45(+1.25%)
Feb 06, 2014	35.55	36.39	35.51	36.16	2,060,623	+0.44(+1.23%)
Feb 05, 2014	35.47	35.76	35.12	35.72	1,544,146	+0.03(+0.09%)
Feb 04, 2014	35.38	35.81	35.25	35.69	1,562,536	+0.41(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.