Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	41.22	41.29	41.16	41.22	496,482	-0.08(-0.20%)
Feb 27, 2017	41.26	41.34	41.22	41.30	377,158	+0.02(+0.06%)
Feb 24, 2017	41.08	41.27	41.08	41.27	332,054	+0.02(+0.04%)
Feb 23, 2017	41.25	41.31	41.10	41.26	250,857	+0.10(+0.24%)
Feb 22, 2017	41.16	41.16	41.10	41.16	743,614	-0.05(-0.12%)
Feb 21, 2017	41.06	41.26	41.02	41.21	346,434	+0.25(+0.60%)
Feb 17, 2017		40.96	40.96	40.96	0	+0.06(+0.14%)
Feb 16, 2017	40.90	40.95	40.77	40.90	395,658	-0.01(-0.02%)
Feb 15, 2017	40.70	40.95	40.65	40.91	240,916	+0.18(+0.44%)
Feb 14, 2017	40.53	40.73	40.44	40.73	259,659	+0.18(+0.45%)
Feb 13, 2017	40.43	40.62	40.41	40.55	282,411	+0.22(+0.55%)
Feb 10, 2017	40.27	40.38	40.21	40.33	344,614	+0.13(+0.33%)
Feb 09, 2017	40.02	40.25	40.02	40.20	344,788	+0.24(+0.60%)
Feb 08, 2017		39.98	39.83	39.96	343,407	+0.00(+0.00%)
Feb 07, 2017	40.06	40.08	39.91	39.96	784,153	-0.05(-0.12%)
Feb 06, 2017	40.05	40.09	39.93	40.01	292,113	-0.09(-0.23%)
Feb 03, 2017	39.98	40.11	39.91	40.10	358,595	+0.35(+0.89%)
Feb 02, 2017	39.60	39.77	39.55	39.74	388,159	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.