Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.66 +0.18 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.76	32.95	32.51	32.51	195,202	-0.27(-0.83%)
Feb 26, 2016	33.08	33.09	32.77	32.78	330,740	-0.14(-0.41%)
Feb 25, 2016	32.60	32.92	32.51	32.92	124,916	+0.40(+1.23%)
Feb 24, 2016	32.12	32.56	31.94	32.52	329,974	+0.11(+0.35%)
Feb 23, 2016	32.68	32.69	32.37	32.40	268,726	-0.41(-1.24%)
Feb 22, 2016	32.72	32.84	32.69	32.81	247,285	+0.43(+1.33%)
Feb 19, 2016	32.32	32.42	32.20	32.38	169,709	-0.08(-0.25%)
Feb 18, 2016	32.54	32.55	32.39	32.46	205,737	-0.04(-0.12%)
Feb 17, 2016	32.26	32.56	32.26	32.50	328,346	+0.46(+1.42%)
Feb 16, 2016	31.89	32.05	31.71	32.05	230,229	+0.49(+1.54%)
Feb 12, 2016	31.24	31.56	31.56	31.56	426,965	+0.66(+2.12%)
Feb 11, 2016	30.89	31.08	30.65	30.90	451,269	-0.48(-1.53%)
Feb 10, 2016	31.62	31.83	31.35	31.38	334,699	-0.09(-0.28%)
Feb 09, 2016	31.20	31.68	31.20	31.47	1,161,149	-0.07(-0.23%)
Feb 08, 2016	31.53	31.62	31.17	31.54	252,187	-0.32(-1.00%)
Feb 05, 2016	32.17	32.19	31.74	31.86	600,452	-0.37(-1.14%)
Feb 04, 2016	32.06	32.43	32.02	32.23	335,680	+0.07(+0.22%)
Feb 03, 2016	32.14	32.23	31.49	32.16	370,458	+0.22(+0.70%)
Feb 02, 2016	32.16	32.16	31.82	31.93	311,588	-0.57(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.