Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

74.26 -0.40 (-0.54%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.82	31.02	30.71	30.88	169,744	+0.08(+0.25%)
Feb 27, 2014	30.63	30.81	30.58	30.81	113,463	+0.15(+0.51%)
Feb 26, 2014	30.71	30.73	30.56	30.65	115,467	+0.01(+0.04%)
Feb 25, 2014	30.69	30.77	30.59	30.64	172,046	-0.08(-0.25%)
Feb 24, 2014	30.63	30.88	30.50	30.72	145,327	+0.22(+0.72%)
Feb 21, 2014	30.60	30.64	30.49	30.50	118,237	-0.05(-0.17%)
Feb 20, 2014	30.40	30.59	30.33	30.55	117,989	+0.22(+0.73%)
Feb 19, 2014	30.47	30.66	30.31	30.33	182,694	-0.20(-0.65%)
Feb 18, 2014	30.56	30.58	30.45	30.53	159,057	-0.01(-0.02%)
Feb 14, 2014	30.31	30.53	30.53	30.53	260,279	+0.22(+0.73%)
Feb 13, 2014	29.95	30.32	29.95	30.31	154,996	+0.18(+0.60%)
Feb 12, 2014	30.20	30.28	30.09	30.13	256,674	-0.01(-0.02%)
Feb 11, 2014	29.87	30.21	29.85	30.14	182,332	+0.31(+1.05%)
Feb 10, 2014	29.82	29.83	29.71	29.83	148,592	+0.02(+0.07%)
Feb 07, 2014	29.63	29.82	29.52	29.81	153,221	+0.33(+1.11%)
Feb 06, 2014	29.22	29.49	29.21	29.48	83,433	+0.39(+1.35%)
Feb 05, 2014	29.02	29.16	28.90	29.08	189,161	-0.06(-0.21%)
Feb 04, 2014	29.08	29.19	29.00	29.15	239,154	+0.18(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.