Indicators

Schwab U.S. Largecap Value ETF (NY: SCHV )

73.87 -0.79 (-1.06%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.46	22.52	22.38	22.49	131,099	+0.14(+0.61%)
Feb 25, 2011	22.26	22.35	22.24	22.35	35,683	+0.21(+0.93%)
Feb 24, 2011	22.12	22.21	21.94	22.15	99,775	-0.06(-0.25%)
Feb 23, 2011	22.34	22.34	22.05	22.20	446,719	-0.07(-0.33%)
Feb 22, 2011	22.48	22.58	22.22	22.27	106,840	-0.39(-1.72%)
Feb 18, 2011	22.67	22.67	22.60	22.67	75,053	+0.06(+0.26%)
Feb 17, 2011	22.49	22.63	22.47	22.61	92,713	+0.11(+0.47%)
Feb 16, 2011	22.48	22.52	22.41	22.50	75,591	+0.11(+0.47%)
Feb 15, 2011	22.43	22.43	22.35	22.40	77,631	-0.06(-0.27%)
Feb 14, 2011	22.43	22.48	22.38	22.46	120,166	+0.04(+0.17%)
Feb 11, 2011	22.21	22.45	22.21	22.42	56,258	+0.15(+0.67%)
Feb 10, 2011	22.14	22.31	22.14	22.27	97,550	+0.00(+0.01%)
Feb 09, 2011	22.29	22.31	22.18	22.27	80,994	-0.06(-0.27%)
Feb 08, 2011	22.28	22.34	22.22	22.33	93,017	+0.10(+0.44%)
Feb 07, 2011	22.13	22.26	22.13	22.23	109,065	+0.15(+0.68%)
Feb 04, 2011	22.07	22.09	21.95	22.08	120,723	+0.03(+0.14%)
Feb 03, 2011	21.97	22.08	21.92	22.05	55,620	+0.07(+0.31%)
Feb 02, 2011	22.01	22.05	21.97	21.98	98,528	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.