Indicators

TE Connectivity (NY: TEL )

150.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.03	22.17	21.61	22.02	2,235,786	-0.09(-0.43%)
Feb 25, 2010	22.28	22.32	21.96	22.11	2,592,752	-0.51(-2.24%)
Feb 24, 2010	22.11	22.66	22.01	22.62	2,289,693	+0.60(+2.73%)
Feb 23, 2010	22.46	22.51	21.94	22.02	1,826,991	-0.46(-2.06%)
Feb 22, 2010	22.68	22.78	22.46	22.48	1,929,257	-0.20(-0.87%)
Feb 19, 2010	22.35	22.96	22.34	22.68	2,653,137	+0.20(+0.88%)
Feb 18, 2010	22.44	22.64	22.30	22.48	2,966,050	-0.03(-0.15%)
Feb 17, 2010	22.27	22.58	22.08	22.52	1,889,565	+0.33(+1.51%)
Feb 16, 2010	21.79	22.24	21.79	22.18	2,282,438	+0.45(+2.06%)
Feb 12, 2010	21.34	21.73	21.73	21.73	2,484,811	+0.15(+0.68%)
Feb 11, 2010	21.07	21.64	20.87	21.59	4,075,315	+0.38(+1.78%)
Feb 10, 2010	21.46	21.56	21.12	21.21	3,884,199	-0.17(-0.80%)
Feb 09, 2010	21.42	21.59	21.36	21.38	5,177,501	+0.46(+2.18%)
Feb 08, 2010	21.18	21.46	20.73	20.93	4,065,027	-0.21(-0.98%)
Feb 05, 2010	21.37	21.43	20.77	21.13	4,211,764	-0.16(-0.77%)
Feb 04, 2010	21.65	21.73	21.24	21.30	4,748,982	-0.56(-2.56%)
Feb 03, 2010	22.00	22.13	21.73	21.85	3,588,311	-0.20(-0.90%)
Feb 02, 2010	22.04	22.46	21.97	22.05	4,503,922	+0.25(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.