Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.13 USD -0.59 (-1.99%)
Streaming Realtime Price Updated: 11:31 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 22.67 22.67 22.66 22.67 132 +0.21(+0.91%)
Feb 28, 2024 22.46 22.47 22.45 22.46 122 +0.00(+0.00%)
Feb 27, 2024 22.45 22.46 22.45 22.46 138 -0.03(-0.14%)
Feb 26, 2024 22.52 22.52 22.49 22.49 136 -0.39(-1.71%)
Feb 25, 2024 22.95 22.94 22.88 22.88 53 -0.06(-0.27%)
Feb 23, 2024 22.75 22.99 22.57 22.95 4,526 +0.20(+0.90%)
Feb 22, 2024 22.75 22.75 22.74 22.74 133 -0.17(-0.73%)
Feb 21, 2024 22.88 22.91 22.88 22.91 133 -0.09(-0.39%)
Feb 20, 2024 23.00 23.00 22.99 23.00 135 +0.03(+0.15%)
Feb 19, 2024 22.98 22.99 22.97 22.97 126 -0.45(-1.93%)
Feb 18, 2024 23.42 23.42 23.40 23.42 23 +0.00(+0.00%)
Feb 16, 2024 22.93 23.50 22.89 23.42 4,551 +0.44(+1.92%)
Feb 15, 2024 22.93 22.98 22.93 22.98 137 +0.60(+2.69%)
Feb 14, 2024 22.37 22.38 22.37 22.38 135 +0.27(+1.24%)
Feb 13, 2024 22.12 22.12 22.10 22.10 126 -0.58(-2.56%)
Feb 12, 2024 22.69 22.69 22.68 22.68 135 +0.05(+0.21%)
Feb 11, 2024 22.61 22.64 22.61 22.63 52 +0.03(+0.12%)
Feb 09, 2024 22.58 22.70 22.38 22.61 4,563 +0.03(+0.14%)
Feb 08, 2024 22.58 22.59 22.58 22.58 136 +0.39(+1.77%)
Feb 07, 2024 22.22 22.22 22.18 22.18 129 -0.24(-1.07%)
Feb 06, 2024 22.43 22.43 22.42 22.42 119 +0.11(+0.47%)
Feb 05, 2024 22.35 22.35 22.32 22.32 129 -0.36(-1.58%)
Feb 04, 2024 22.69 22.70 22.68 22.68 50 -0.01(-0.04%)
Feb 02, 2024 23.18 23.24 22.47 22.69 4,490 -0.47(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.