Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver (FOREX: XAG-USD )

29.33 USD -0.40 (-1.34%)
Streaming Realtime Price Updated: 2:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.59 15.61 15.58 15.60 56 -0.13(-0.83%)
Feb 27, 2019 15.74 15.74 15.72 15.73 54 -0.18(-1.15%)
Feb 26, 2019 15.93 15.93 15.91 15.92 54 +0.04(+0.28%)
Feb 25, 2019 15.85 15.88 15.85 15.87 55 -0.04(-0.22%)
Feb 24, 2019 15.90 15.91 15.90 15.91 51 -0.00(-0.01%)
Feb 22, 2019 15.78 15.95 15.78 15.91 3,793 +0.09(+0.56%)
Feb 21, 2019 15.78 15.82 15.78 15.82 50 -0.24(-1.47%)
Feb 20, 2019 16.01 16.08 16.01 16.06 61 +0.09(+0.58%)
Feb 19, 2019 15.99 15.99 15.95 15.96 101 +0.18(+1.11%)
Feb 18, 2019 15.77 15.80 15.75 15.79 73 +0.02(+0.13%)
Feb 17, 2019 15.77 15.77 15.76 15.77 66 +0.05(+0.34%)
Feb 15, 2019 15.62 15.79 15.55 15.71 6,672 +0.11(+0.73%)
Feb 14, 2019 15.62 15.62 15.60 15.60 80 +0.02(+0.10%)
Feb 13, 2019 15.54 15.59 15.54 15.59 102 -0.12(-0.74%)
Feb 12, 2019 15.70 15.71 15.70 15.70 105 +0.01(+0.06%)
Feb 11, 2019 15.70 15.70 15.68 15.69 93 -0.12(-0.75%)
Feb 10, 2019 15.81 15.81 15.80 15.81 72 -0.01(-0.04%)
Feb 08, 2019 15.69 15.85 15.64 15.82 6,855 +0.09(+0.60%)
Feb 07, 2019 15.69 15.74 15.69 15.72 121 +0.06(+0.37%)
Feb 06, 2019 15.67 15.67 15.65 15.66 99 -0.16(-1.02%)
Feb 05, 2019 15.85 15.85 15.82 15.83 110 -0.02(-0.15%)
Feb 04, 2019 15.83 15.86 15.83 15.85 131 -0.05(-0.29%)
Feb 03, 2019 15.88 15.90 15.88 15.90 88 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.