Indicators

Johnson & Johnson (NY: JNJ )

145.00 -2.59 (-1.75%)

Streaming Delayed Price Updated: 11:27 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	111.13	112.32	110.47	111.88	8,546,733	+1.54(+1.40%)
Dec 28, 2018	110.89	111.62	109.89	110.34	7,540,244	-0.12(-0.11%)
Dec 27, 2018	109.13	110.46	106.70	110.46	11,392,682	+0.61(+0.55%)
Dec 26, 2018	107.00	109.90	105.78	109.85	10,672,697	+3.36(+3.15%)
Dec 24, 2018	110.37	110.97	104.90	106.50	8,687,452	-4.55(-4.10%)
Dec 21, 2018	110.80	113.23	110.21	111.05	22,760,644	-0.16(-0.14%)
Dec 20, 2018	110.73	112.49	109.90	111.21	19,082,104	+0.57(+0.52%)
Dec 19, 2018	112.59	113.88	110.18	110.64	24,479,242	-2.44(-2.15%)
Dec 18, 2018	114.48	115.13	112.01	113.07	27,310,728	+1.11(+0.99%)
Dec 17, 2018	111.25	114.14	109.96	111.96	42,531,784	-3.35(-2.90%)
Dec 14, 2018	125.14	126.04	112.88	115.31	67,060,904	-12.87(-10.04%)
Dec 13, 2018	127.41	128.82	127.27	128.17	6,901,375	+0.64(+0.50%)
Dec 12, 2018	127.44	128.74	127.44	127.53	10,230,026	+0.52(+0.41%)
Dec 11, 2018	126.83	128.49	126.40	127.01	9,573,855	+1.08(+0.85%)
Dec 10, 2018	126.05	126.47	123.44	125.94	7,898,864	-0.15(-0.12%)
Dec 07, 2018	126.14	127.74	124.95	126.08	10,893,514	-0.42(-0.33%)
Dec 06, 2018	125.28	126.97	123.80	126.50	13,117,210	-0.10(-0.08%)
Dec 04, 2018	126.86	129.17	126.42	126.60	11,307,598	-0.16(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.