Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.710 7.910 7.630 7.670 1,418,300 -0.04(-0.52%)
Dec 28, 2018 7.680 7.885 7.650 7.710 1,116,000 +0.03(+0.39%)
Dec 27, 2018 7.520 7.680 7.495 7.680 1,250,599 +0.07(+0.92%)
Dec 26, 2018 7.280 7.645 7.170 7.610 1,205,349 +0.36(+4.97%)
Dec 24, 2018 7.340 7.440 7.250 7.250 586,600 -0.13(-1.76%)
Dec 21, 2018 7.530 7.580 7.330 7.380 3,752,300 -0.15(-1.99%)
Dec 20, 2018 7.610 7.710 7.480 7.530 675,010 -0.06(-0.79%)
Dec 19, 2018 7.780 7.865 7.540 7.590 803,668 -0.20(-2.57%)
Dec 18, 2018 7.980 8.130 7.755 7.790 925,880 -0.09(-1.14%)
Dec 17, 2018 7.960 8.090 7.860 7.880 614,859 -0.09(-1.13%)
Dec 14, 2018 7.990 8.210 7.945 7.970 371,200 -0.10(-1.24%)
Dec 13, 2018 8.260 8.270 8.050 8.070 489,975 -0.12(-1.47%)
Dec 12, 2018 8.210 8.330 8.160 8.190 569,080 +0.07(+0.86%)
Dec 11, 2018 8.280 8.420 8.095 8.120 568,966 -0.04(-0.49%)
Dec 10, 2018 8.200 8.300 8.110 8.160 865,987 -0.03(-0.37%)
Dec 07, 2018 8.340 8.460 8.180 8.190 537,700 -0.14(-1.68%)
Dec 06, 2018 8.250 8.450 8.230 8.330 587,078 -0.08(-0.95%)
Dec 04, 2018 8.880 8.960 8.400 8.410 547,000 -0.51(-5.72%)
Dec 03, 2018 8.810 8.930 8.700 8.920 449,782 +0.20(+2.29%)
Nov 30, 2018 8.630 8.745 8.490 8.720 502,600 +0.08(+0.93%)
Nov 29, 2018 8.610 8.830 8.610 8.640 638,702 -0.02(-0.23%)
Nov 28, 2018 8.600 8.660 8.350 8.660 626,121 +0.08(+0.93%)
Nov 27, 2018 8.330 8.670 8.270 8.580 568,817 +0.19(+2.26%)
Nov 26, 2018 8.440 8.500 8.250 8.390 852,702 +0.06(+0.72%)
Nov 23, 2018 8.410 8.480 8.300 8.330 187,000 -0.14(-1.65%)
Nov 21, 2018 8.470 8.470 8.470 0 +0.18(+2.17%)
Nov 20, 2018 8.320 8.495 8.170 8.290 533,476 -0.15(-1.78%)
Nov 19, 2018 8.510 8.690 8.430 8.440 498,583 -0.09(-1.06%)
Nov 16, 2018 8.570 8.640 8.400 8.530 1,733,300 -0.18(-2.07%)
Nov 15, 2018 8.410 8.740 8.350 8.710 487,315 +0.27(+3.20%)
Nov 14, 2018 8.520 8.640 8.330 8.440 548,430 +0.00(+0.00%)
Nov 13, 2018 8.430 8.710 8.410 8.440 572,926 +0.05(+0.60%)
Nov 12, 2018 8.760 8.760 8.280 8.390 679,459 -0.42(-4.77%)
Nov 09, 2018 9.060 9.060 8.770 8.810 565,000 -0.34(-3.72%)
Nov 08, 2018 9.130 9.305 9.080 9.150 539,973 +0.00(+0.00%)
Nov 07, 2018 9.210 9.210 8.985 9.150 612,615 +0.01(+0.11%)
Nov 06, 2018 9.090 9.220 9.050 9.140 515,013 +0.00(+0.00%)
Nov 05, 2018 9.270 9.295 8.910 9.140 725,493 -0.12(-1.30%)
Nov 02, 2018 9.350 9.355 9.090 9.260 744,500 -0.09(-0.96%)
Nov 01, 2018 8.810 9.460 8.730 9.350 1,378,251 +0.64(+7.35%)
Oct 31, 2018 8.220 8.710 8.170 8.710 851,396 +0.59(+7.27%)
Oct 30, 2018 7.320 8.500 7.300 8.120 2,081,166 -0.41(-4.81%)
Oct 29, 2018 8.650 8.800 8.430 8.530 661,600 -0.04(-0.47%)
Oct 26, 2018 8.520 8.755 8.390 8.570 585,000 -0.08(-0.92%)
Oct 25, 2018 8.510 8.770 8.510 8.650 843,841 +0.19(+2.25%)
Oct 24, 2018 9.000 9.000 8.450 8.460 809,029 -0.61(-6.73%)
Oct 23, 2018 8.820 9.135 8.750 9.070 662,954 +0.07(+0.78%)
Oct 22, 2018 8.950 9.125 8.932 9.000 551,561 +0.11(+1.24%)
Oct 19, 2018 9.120 9.240 8.890 8.890 770,000 -0.24(-2.63%)
Oct 18, 2018 9.330 9.380 9.070 9.130 529,542 -0.25(-2.67%)
Oct 17, 2018 9.790 9.790 9.340 9.380 432,796 -0.12(-1.26%)
Oct 16, 2018 9.320 9.510 9.230 9.500 541,841 +0.26(+2.81%)
Oct 15, 2018 9.150 9.320 9.100 9.240 564,367 +0.06(+0.65%)
Oct 12, 2018 9.380 9.450 9.130 9.180 733,600 -0.03(-0.33%)
Oct 11, 2018 9.320 9.480 9.200 9.210 711,577 -0.17(-1.81%)
Oct 10, 2018 9.620 9.710 9.360 9.380 602,432 -0.30(-3.10%)
Oct 09, 2018 9.700 9.800 9.610 9.680 936,072 -0.03(-0.31%)
Oct 08, 2018 9.850 9.890 9.630 9.710 638,656 -0.15(-1.52%)
Oct 05, 2018 10.20 10.22 9.760 9.860 729,700 -0.33(-3.24%)
Oct 04, 2018 10.39 10.41 10.17 10.19 493,960 -0.25(-2.39%)
Oct 03, 2018 10.51 10.61 10.36 10.44 650,087 -0.06(-0.57%)
Oct 02, 2018 10.70 10.80 10.49 10.50 781,162 -0.21(-1.96%)
Oct 01, 2018 10.96 10.99 10.69 10.71 481,688 -0.20(-1.83%)
Sep 28, 2018 10.90 10.98 10.76 10.91 673,900 +0.00(+0.00%)
Sep 27, 2018 10.98 11.08 10.90 10.91 476,450 -0.03(-0.27%)
Sep 26, 2018 11.12 11.13 10.94 10.94 489,727 -0.17(-1.53%)
Sep 25, 2018 11.24 11.24 11.09 11.11 317,300 -0.15(-1.33%)
Sep 24, 2018 11.21 11.27 11.12 11.26 369,635 +0.00(+0.00%)
Sep 21, 2018 11.47 11.47 11.18 11.26 1,091,500 -0.19(-1.66%)
Sep 20, 2018 11.18 11.45 11.17 11.45 529,847 +0.33(+2.97%)
Sep 19, 2018 11.14 11.22 11.04 11.12 587,994 -0.03(-0.27%)
Sep 18, 2018 11.18 11.23 11.13 11.15 253,749 -0.03(-0.27%)
Sep 17, 2018 11.34 11.34 11.16 11.18 404,991 -0.14(-1.24%)
Sep 14, 2018 11.30 11.39 11.20 11.32 462,800 +0.04(+0.35%)
Sep 13, 2018 11.39 11.50 11.23 11.28 469,021 -0.05(-0.44%)
Sep 12, 2018 11.29 11.34 11.07 11.33 739,799 +0.00(+0.00%)
Sep 11, 2018 11.45 11.45 11.22 11.33 411,155 -0.14(-1.22%)
Sep 10, 2018 11.67 11.67 11.46 11.47 440,863 -0.11(-0.95%)
Sep 07, 2018 11.79 11.79 11.48 11.58 670,800 -0.20(-1.70%)
Sep 06, 2018 12.00 12.03 11.78 11.78 544,802 -0.25(-2.08%)
Sep 05, 2018 12.00 12.07 11.93 12.03 486,643 -0.02(-0.17%)
Sep 04, 2018 12.16 12.17 12.03 12.05 490,315 -0.17(-1.39%)
Aug 31, 2018 12.22 12.22 12.22 0 +0.24(+2.00%)
Aug 30, 2018 12.02 12.12 11.94 11.98 588,244 -0.09(-0.75%)
Aug 29, 2018 12.05 12.16 12.02 12.07 458,992 +0.03(+0.25%)
Aug 28, 2018 12.01 12.05 11.94 12.04 369,585 +0.02(+0.17%)
Aug 27, 2018 11.98 12.14 11.94 12.02 528,642 +0.10(+0.84%)
Aug 24, 2018 11.73 11.92 11.73 11.92 826,400 +0.19(+1.62%)
Aug 23, 2018 11.82 11.84 11.70 11.73 394,606 -0.08(-0.68%)
Aug 22, 2018 11.78 11.82 11.71 11.81 370,980 -0.01(-0.08%)
Aug 21, 2018 11.68 11.90 11.68 11.82 446,402 +0.18(+1.55%)
Aug 20, 2018 11.68 11.69 11.54 11.64 582,743 -0.03(-0.26%)
Aug 17, 2018 11.68 11.68 11.50 11.67 707,200 -0.09(-0.77%)
Aug 16, 2018 11.90 11.94 11.73 11.76 1,133,580 -0.10(-0.84%)
Aug 15, 2018 11.98 12.02 11.78 11.86 1,023,514 -0.11(-0.92%)
Aug 14, 2018 12.37 12.40 11.96 11.97 794,450 -0.39(-3.16%)
Aug 13, 2018 12.59 12.61 12.34 12.36 561,377 -0.22(-1.75%)
Aug 10, 2018 12.62 12.69 12.53 12.58 802,300 -0.06(-0.47%)
Aug 09, 2018 12.75 12.79 12.63 12.64 602,069 -0.11(-0.86%)
Aug 08, 2018 12.71 12.80 12.67 12.75 1,211,499 +0.05(+0.39%)
Aug 07, 2018 12.66 12.82 12.64 12.70 733,648 +0.10(+0.79%)
Aug 06, 2018 12.55 12.66 12.49 12.60 1,026,091 +0.07(+0.56%)
Aug 03, 2018 12.39 12.65 12.22 12.53 862,800 -0.09(-0.71%)
Aug 02, 2018 12.41 12.74 12.41 12.62 832,419 +0.16(+1.28%)
Aug 01, 2018 12.30 12.55 12.16 12.46 913,390 +0.10(+0.81%)
Jul 31, 2018 12.64 12.75 11.95 12.36 2,634,847 -0.76(-5.79%)
Jul 30, 2018 13.49 13.50 13.12 13.12 944,303 -0.27(-2.02%)
Jul 27, 2018 13.45 13.61 13.38 13.39 727,300 -0.07(-0.52%)
Jul 26, 2018 13.23 13.51 13.23 13.46 717,329 +0.24(+1.78%)
Jul 25, 2018 13.19 13.30 13.03 13.22 854,269 +0.12(+0.95%)
Jul 24, 2018 13.21 13.36 13.08 13.10 799,430 -0.04(-0.30%)
Jul 23, 2018 13.29 13.43 13.04 13.14 908,058 -0.16(-1.20%)
Jul 20, 2018 13.18 13.42 13.15 13.30 739,417 +0.12(+0.91%)
Jul 19, 2018 12.97 13.19 12.97 13.18 773,152 +0.22(+1.70%)
Jul 18, 2018 12.89 13.05 12.89 12.96 813,991 +0.08(+0.62%)
Jul 17, 2018 12.71 12.91 12.60 12.88 702,473 +0.20(+1.58%)
Jul 16, 2018 12.58 12.77 12.58 12.68 671,911 +0.12(+0.96%)
Jul 13, 2018 12.79 12.85 12.55 12.56 573,119 -0.25(-1.95%)
Jul 12, 2018 12.81 12.72 12.81 578,863 +0.00(+0.00%)
Jul 11, 2018 12.90 13.06 12.79 12.81 554,657 -0.20(-1.54%)
Jul 10, 2018 12.80 13.01 12.75 13.01 606,235 +0.24(+1.88%)
Jul 09, 2018 12.76 12.78 12.62 12.77 490,296 +0.07(+0.55%)
Jul 06, 2018 12.69 12.73 12.61 12.70 339,291 -0.01(-0.08%)
Jul 05, 2018 12.64 12.71 12.51 12.71 437,728 +0.15(+1.19%)
Jul 03, 2018 12.56 12.56 12.56 0 -0.03(-0.24%)
Jul 02, 2018 12.46 12.59 12.38 12.59 496,768 +0.05(+0.40%)
Jun 29, 2018 12.98 13.08 12.54 12.54 1,478,099 -0.45(-3.46%)
Jun 28, 2018 12.89 13.00 12.85 12.99 768,584 +0.08(+0.62%)
Jun 27, 2018 13.09 13.17 12.90 12.91 592,144 -0.14(-1.07%)
Jun 26, 2018 13.04 13.18 13.02 13.05 402,450 +0.01(+0.08%)
Jun 25, 2018 13.15 13.15 12.90 13.04 1,097,565 -0.17(-1.29%)
Jun 22, 2018 13.34 13.34 13.10 13.21 2,002,857 -0.11(-0.83%)
Jun 21, 2018 13.49 13.51 13.28 13.32 572,082 -0.12(-0.89%)
Jun 20, 2018 13.53 13.54 13.33 13.44 623,620 -0.06(-0.44%)
Jun 19, 2018 13.51 13.57 13.34 13.50 682,690 -0.14(-1.03%)
Jun 18, 2018 13.61 13.70 13.45 13.64 616,248 -0.06(-0.44%)
Jun 15, 2018 13.73 13.59 13.70 1,790,244 +0.11(+0.81%)
Jun 14, 2018 13.54 13.69 13.49 13.59 975,488 +0.11(+0.82%)
Jun 13, 2018 13.50 13.53 13.34 13.48 1,293,333 -0.04(-0.30%)
Jun 12, 2018 13.60 13.62 13.42 13.52 590,396 -0.09(-0.66%)
Jun 11, 2018 13.72 13.72 13.57 13.61 418,639 -0.09(-0.66%)
Jun 08, 2018 13.73 13.75 13.53 13.70 568,201 -0.08(-0.58%)
Jun 07, 2018 13.81 13.85 13.72 13.78 409,605 -0.03(-0.22%)
Jun 06, 2018 13.88 13.88 13.76 13.81 432,811 -0.03(-0.22%)
Jun 05, 2018 13.78 13.86 13.78 13.84 481,855 +0.06(+0.44%)
Jun 04, 2018 13.65 13.79 13.59 13.78 588,239 +0.18(+1.32%)
Jun 01, 2018 13.50 13.64 13.42 13.60 503,406 +0.14(+1.04%)
May 31, 2018 13.56 13.64 13.45 13.46 472,895 -0.07(-0.52%)
May 30, 2018 13.55 13.63 13.44 13.53 1,502,562 +0.02(+0.15%)
May 29, 2018 13.45 13.58 13.39 13.51 722,299 -0.04(-0.30%)
May 25, 2018 13.55 13.55 13.55 0 +0.04(+0.30%)
May 24, 2018 13.40 13.55 13.34 13.51 576,073 +0.09(+0.67%)
May 23, 2018 13.27 13.43 13.20 13.42 445,172 +0.10(+0.75%)
May 22, 2018 13.46 13.56 13.31 13.32 394,578 -0.10(-0.75%)
May 21, 2018 13.49 13.75 13.32 13.42 513,051 +0.04(+0.30%)
May 18, 2018 13.40 13.42 13.29 13.38 555,798 +0.01(+0.07%)
May 17, 2018 13.28 13.45 13.25 13.37 540,365 +0.10(+0.75%)
May 16, 2018 13.19 13.37 13.19 13.27 634,218 +0.08(+0.61%)
May 15, 2018 13.07 13.24 13.00 13.19 689,662 +0.08(+0.61%)
May 14, 2018 13.22 13.34 13.10 13.11 715,719 -0.03(-0.23%)
May 11, 2018 13.27 13.32 13.06 13.14 477,629 -0.14(-1.05%)
May 10, 2018 13.21 13.37 13.16 13.28 700,988 +0.15(+1.14%)
May 09, 2018 13.20 13.26 13.08 13.13 1,151,180 -0.13(-0.98%)
May 08, 2018 13.77 13.78 13.13 13.26 2,272,777 -0.87(-6.16%)
May 07, 2018 14.25 14.30 14.10 14.13 1,197,508 -0.04(-0.28%)
May 04, 2018 13.83 14.17 13.79 14.17 773,813 +0.29(+2.09%)
May 03, 2018 13.69 13.94 13.62 13.88 713,386 +0.11(+0.80%)
May 02, 2018 13.66 13.85 13.65 13.77 532,486 +0.05(+0.36%)
May 01, 2018 13.51 13.73 13.46 13.72 453,805 +0.22(+1.63%)
Apr 30, 2018 13.57 13.64 13.44 13.50 520,577 -0.12(-0.88%)
Apr 27, 2018 13.63 13.70 13.56 13.62 375,439 -0.01(-0.07%)
Apr 26, 2018 13.59 13.67 13.54 13.63 467,321 +0.10(+0.74%)
Apr 25, 2018 13.57 13.61 13.40 13.53 459,329 -0.02(-0.15%)
Apr 24, 2018 13.65 13.71 13.39 13.55 455,961 +0.01(+0.07%)
Apr 23, 2018 13.79 13.86 13.46 13.54 618,331 -0.23(-1.67%)
Apr 20, 2018 13.85 13.99 13.77 13.77 722,144 -0.15(-1.08%)
Apr 19, 2018 14.03 14.03 13.88 13.92 636,762 -0.17(-1.21%)
Apr 18, 2018 13.99 14.13 13.87 14.09 726,862 +0.10(+0.71%)
Apr 17, 2018 13.93 14.01 13.89 13.99 462,172 +0.13(+0.94%)
Apr 16, 2018 13.90 13.91 13.78 13.86 362,272 +0.05(+0.36%)
Apr 13, 2018 13.86 13.89 13.74 13.81 476,760 +0.03(+0.22%)
Apr 12, 2018 13.75 13.83 13.63 13.78 506,151 +0.12(+0.88%)
Apr 11, 2018 13.54 13.73 13.54 13.66 402,828 +0.02(+0.15%)
Apr 10, 2018 13.69 13.69 13.49 13.64 836,646 +0.17(+1.26%)
Apr 09, 2018 13.61 13.65 13.44 13.47 617,151 +0.02(+0.15%)
Apr 06, 2018 13.58 13.72 13.44 13.45 653,283 -0.25(-1.82%)
Apr 05, 2018 13.60 13.77 13.51 13.70 965,847 +0.17(+1.26%)
Apr 04, 2018 13.08 13.55 13.04 13.53 684,352 +0.23(+1.73%)
Apr 03, 2018 13.27 13.38 13.19 13.30 1,122,706 +0.11(+0.83%)
Apr 02, 2018 13.39 13.44 13.09 13.19 953,890 -0.24(-1.79%)
Mar 29, 2018 13.43 13.43 13.43 0 +0.09(+0.67%)
Mar 28, 2018 13.54 13.64 13.31 13.34 763,643 -0.17(-1.26%)
Mar 27, 2018 13.68 13.77 13.47 13.51 1,075,815 +0.02(+0.15%)
Mar 26, 2018 13.45 13.51 13.24 13.49 620,633 +0.29(+2.20%)
Mar 23, 2018 13.44 13.57 13.19 13.20 794,901 -0.24(-1.79%)
Mar 22, 2018 13.62 13.98 13.44 13.44 672,582 -0.37(-2.68%)
Mar 21, 2018 13.85 13.97 13.78 13.81 674,862 -0.03(-0.22%)
Mar 20, 2018 13.79 13.95 13.79 13.84 854,956 +0.05(+0.36%)
Mar 19, 2018 13.96 14.03 13.62 13.79 856,032 -0.20(-1.43%)
Mar 16, 2018 13.88 14.03 13.77 13.99 2,330,003 +0.12(+0.87%)
Mar 15, 2018 13.82 13.88 13.74 13.87 774,667 +0.13(+0.95%)
Mar 14, 2018 13.62 13.85 13.62 13.74 926,967 +0.14(+1.03%)
Mar 13, 2018 13.92 13.98 13.58 13.60 782,199 -0.25(-1.81%)
Mar 12, 2018 14.00 14.00 13.84 13.85 663,711 -0.07(-0.50%)
Mar 09, 2018 13.67 13.98 13.67 13.92 657,081 +0.27(+1.98%)
Mar 08, 2018 13.80 13.83 13.59 13.65 806,892 -0.08(-0.58%)
Mar 07, 2018 13.17 13.74 13.15 13.73 1,500,904 +0.42(+3.16%)
Mar 06, 2018 12.97 13.37 12.90 13.31 1,333,783 +0.48(+3.74%)
Mar 05, 2018 12.68 12.88 12.66 12.83 392,563 +0.12(+0.94%)
Mar 02, 2018 12.43 12.78 12.32 12.71 591,795 +0.12(+0.95%)
Mar 01, 2018 12.70 12.77 12.46 12.59 726,580 -0.12(-0.94%)
Feb 28, 2018 12.84 12.96 12.70 12.71 790,944 -0.09(-0.70%)
Feb 27, 2018 12.95 13.15 12.79 12.80 1,474,014 -0.22(-1.69%)
Feb 26, 2018 12.79 13.05 12.76 13.02 971,635 +0.31(+2.44%)
Feb 23, 2018 12.64 12.72 12.50 12.71 1,010,377 +0.29(+2.33%)
Feb 22, 2018 12.54 12.88 12.40 12.42 485,386 -0.09(-0.72%)
Feb 21, 2018 12.50 12.70 12.40 12.51 729,310 +0.02(+0.16%)
Feb 20, 2018 12.29 12.57 12.19 12.49 563,830 +0.17(+1.38%)
Feb 16, 2018 12.32 12.32 12.32 0 -0.15(-1.20%)
Feb 15, 2018 12.40 12.50 12.39 12.47 491,828 +0.15(+1.22%)
Feb 14, 2018 12.04 12.35 12.04 12.32 611,757 +0.15(+1.23%)
Feb 13, 2018 12.11 12.21 12.07 12.17 507,348 +0.02(+0.16%)
Feb 12, 2018 12.15 12.31 12.08 12.15 787,480 +0.02(+0.16%)
Feb 09, 2018 12.00 12.22 11.87 12.13 1,108,354 +0.28(+2.36%)
Feb 08, 2018 12.16 12.20 11.85 11.85 1,403,013 -0.28(-2.31%)
Feb 07, 2018 12.40 12.40 12.12 12.13 830,889 -0.36(-2.88%)
Feb 06, 2018 11.99 12.60 11.99 12.49 1,451,537 +0.20(+1.63%)
Feb 05, 2018 12.56 12.60 12.13 12.29 1,323,515 -0.43(-3.38%)
Feb 02, 2018 12.70 12.89 12.61 12.72 897,571 -0.12(-0.93%)
Feb 01, 2018 12.66 12.94 12.60 12.84 1,171,974 +0.21(+1.66%)
Jan 31, 2018 13.13 13.15 12.63 12.63 1,865,980 -0.39(-3.00%)
Jan 30, 2018 13.10 13.50 12.89 13.02 2,566,992 -1.18(-8.31%)
Jan 29, 2018 14.18 14.28 14.02 14.20 1,724,836 +0.02(+0.14%)
Jan 26, 2018 14.10 14.19 13.97 14.18 499,089 +0.18(+1.29%)
Jan 25, 2018 14.18 14.22 13.94 14.00 711,236 +0.04(+0.29%)
Jan 24, 2018 14.21 14.21 13.95 13.96 530,879 -0.27(-1.90%)
Jan 23, 2018 14.14 14.61 13.87 14.23 1,085,850 +0.11(+0.78%)
Jan 22, 2018 14.13 14.19 14.09 14.12 368,183 -0.06(-0.42%)
Jan 19, 2018 14.25 14.36 14.15 14.18 794,203 -0.08(-0.56%)
Jan 18, 2018 14.51 14.59 14.26 14.26 318,484 -0.24(-1.66%)
Jan 17, 2018 14.13 14.58 14.13 14.50 808,511 +0.44(+3.13%)
Jan 16, 2018 14.30 14.39 14.02 14.06 878,532 -0.30(-2.09%)
Jan 12, 2018 14.36 14.36 14.36 0 +0.01(+0.07%)
Jan 11, 2018 14.11 14.38 14.11 14.35 626,926 +0.26(+1.85%)
Jan 10, 2018 14.21 14.04 14.09 975,796 -0.12(-0.84%)
Jan 09, 2018 14.56 14.59 14.20 14.21 831,404 -0.35(-2.40%)
Jan 08, 2018 14.53 14.63 14.43 14.56 948,422 +0.06(+0.41%)
Jan 05, 2018 14.50 14.59 14.44 14.50 597,305 +0.02(+0.14%)
Jan 04, 2018 14.45 14.51 14.33 14.48 734,754 +0.08(+0.56%)
Jan 03, 2018 14.31 14.46 14.31 14.40 954,053 +0.11(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.