Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		2.800	2.800	2.800	0	-0.05(-1.75%)
Dec 28, 2018	2.720	2.900	2.720	2.850	3,100	+0.13(+4.78%)
Dec 27, 2018	2.750	2.750	2.720	2.720	1,096	-0.08(-2.86%)
Dec 24, 2018		2.800	2.800	2.800	0	+0.05(+1.82%)
Dec 21, 2018	2.750	2.750	2.750	2.750	1,200	+0.00(+0.00%)
Dec 20, 2018	2.670	2.750	2.670	2.750	2,100	+0.08(+3.00%)
Dec 19, 2018	2.700	2.700	2.670	2.670	1,800	-0.01(-0.37%)
Dec 17, 2018		2.680	2.680	2.680	0	-0.17(-5.96%)
Dec 14, 2018	2.850	2.850	2.850	2.850	600	+0.00(+0.00%)
Dec 13, 2018	2.800	2.850	2.800	2.850	1,718	+0.11(+4.01%)
Dec 10, 2018		2.740	2.740	2.740	0	-0.01(-0.36%)
Dec 07, 2018	2.800	2.800	2.750	2.750	1,600	-0.10(-3.51%)
Dec 04, 2018		2.850	2.850	2.850	0	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.